Is First Majestic Silver Corp. (AG.TO) a Buy, Sell, or Hold?
First Majestic Silver Corp.
TSX:AG.TO
$23.66 CAD
-$0.14 (-0.59%)
- Volume
- 1.02M
- Average Volume
- 1.56M
- Market Capitalization
- $11.68B
- P/E Ratio
- 28.29
- Dividend Yield
- 0.21%
- Price Target
- $
- Year High
- $43.69
- Year Low
- $10.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.73
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $23.89 | $23.66 | -0.96% | 1.02M |
| 2026-07-14 | $24.19 | $23.80 | -1.61% | 935.98K |
| 2026-07-13 | $23.55 | $23.21 | -1.44% | 1.39M |
| 2026-07-10 | $24.25 | $24.03 | -0.91% | 1.52M |
| 2026-07-09 | $23.16 | $24.35 | 5.14% | 2.27M |
| 2026-07-08 | $22.67 | $22.37 | -1.32% | 1.55M |
| 2026-07-07 | $24.21 | $23.33 | -3.63% | 1.37M |
| 2026-07-06 | $25.57 | $24.60 | -3.79% | 1.53M |
| 2026-07-03 | $25.88 | $25.74 | -0.54% | 747.5K |
| 2026-07-02 | $25.00 | $25.26 | 1.04% | 1.72M |
| 2026-06-30 | $23.95 | $24.08 | 0.54% | 1.36M |
| 2026-06-29 | $23.70 | $23.92 | 0.93% | 2.7M |
| 2026-06-26 | $23.70 | $24.00 | 1.27% | 1.13M |
| 2026-06-25 | $23.59 | $23.42 | -0.72% | 1.14M |
| 2026-06-24 | $22.45 | $22.82 | 1.65% | 2.01M |
| 2026-06-23 | $23.90 | $23.46 | -1.84% | 1.12M |
| 2026-06-22 | $25.25 | $25.10 | -0.59% | 1.05M |
| 2026-06-19 | $24.94 | $25.26 | 1.28% | 665.3K |
| 2026-06-18 | $26.15 | $25.48 | -2.56% | 970.22K |
| 2026-06-17 | $27.11 | $26.18 | -3.43% | 1.41M |
| 2026-06-16 | $26.74 | $27.23 | 1.83% | 1.41M |
| 2026-06-15 | $26.56 | $26.41 | -0.56% | 1.16M |
| 2026-06-12 | $24.01 | $24.67 | 2.75% | 1.55M |
| 2026-06-11 | $22.10 | $23.57 | 6.65% | 1.39M |
| 2026-06-10 | $22.13 | $21.89 | -1.08% | 1.71M |
| 2026-06-09 | $24.14 | $23.00 | -4.72% | 1.94M |
| 2026-06-08 | $24.02 | $23.90 | -0.50% | 1.67M |
| 2026-06-05 | $26.49 | $23.70 | -10.53% | 2.26M |
| 2026-06-04 | $27.90 | $27.43 | -1.68% | 1.04M |
| 2026-06-03 | $28.34 | $27.46 | -3.11% | 804.02K |
| 2026-06-02 | $29.11 | $29.01 | -0.34% | 837.33K |
| 2026-06-01 | $28.39 | $28.81 | 1.48% | 1.14M |
| 2026-05-29 | $28.49 | $29.12 | 2.21% | 4.24M |
| 2026-05-28 | $26.80 | $28.43 | 6.08% | 1.1M |
| 2026-05-27 | $27.19 | $27.23 | 0.15% | 1.76M |
| 2026-05-26 | $27.37 | $28.03 | 2.41% | 2.25M |
| 2026-05-25 | $27.72 | $28.00 | 1.01% | 369K |
| 2026-05-22 | $27.13 | $26.85 | -1.03% | 817.42K |
| 2026-05-21 | $26.85 | $27.41 | 2.09% | 1.16M |
| 2026-05-20 | $26.68 | $27.33 | 2.44% | 1.8M |
| 2026-05-19 | $27.00 | $25.87 | -4.19% | 1.63M |
| 2026-05-15 | $29.29 | $28.07 | -4.17% | 1.96M |
| 2026-05-14 | $32.75 | $31.13 | -4.95% | 2.27M |
| 2026-05-13 | $32.70 | $32.90 | 0.61% | 1.91M |
| 2026-05-12 | $31.14 | $33.20 | 6.62% | 2.36M |
| 2026-05-11 | $30.79 | $32.29 | 4.87% | 1.81M |
| 2026-05-08 | $30.00 | $29.90 | -0.33% | 1.41M |
| 2026-05-07 | $30.12 | $29.16 | -3.19% | 1.66M |
| 2026-05-06 | $27.80 | $28.87 | 3.85% | 1.56M |
| 2026-05-05 | $26.78 | $26.05 | -2.73% | 640.03K |
| 2026-05-04 | $26.35 | $26.43 | 0.30% | 1.13M |
| 2026-05-01 | $26.55 | $26.97 | 1.58% | 1.04M |
| 2026-04-30 | $27.06 | $26.76 | -1.11% | 3.3M |
| 2026-04-29 | $26.41 | $25.96 | -1.70% | 1.87M |
| 2026-04-28 | $27.26 | $26.66 | -2.20% | 1.85M |
| 2026-04-27 | $27.79 | $27.99 | 0.72% | 1.33M |
| 2026-04-24 | $27.94 | $28.07 | 0.47% | 1.03M |
| 2026-04-23 | $28.11 | $27.73 | -1.35% | 1.01M |
| 2026-04-22 | $28.28 | $28.54 | 0.92% | 1.05M |
| 2026-04-21 | $29.00 | $27.46 | -5.31% | 2.04M |
| 2026-04-20 | $29.04 | $29.44 | 1.38% | 2.82M |
| 2026-04-17 | $29.85 | $29.48 | -1.24% | 2.41M |
| 2026-04-16 | $29.20 | $28.86 | -1.16% | 1.53M |
| 2026-04-15 | $29.27 | $29.09 | -0.61% | 1.34M |
| 2026-04-14 | $29.11 | $29.65 | 1.86% | 1.33M |
| 2026-04-13 | $28.05 | $28.70 | 2.32% | 1.71M |
| 2026-04-10 | $28.87 | $28.49 | -1.32% | 1.38M |
| 2026-04-09 | $29.30 | $28.53 | -2.63% | 1.57M |
| 2026-04-08 | $32.01 | $28.91 | -9.68% | 1.98M |
| 2026-04-07 | $29.63 | $29.59 | -0.14% | 1.41M |
| 2026-04-06 | $30.13 | $29.79 | -1.13% | 862.5K |
| 2026-04-02 | $28.38 | $30.43 | 7.22% | 1.77M |
| 2026-04-01 | $30.34 | $30.77 | 1.42% | 1.68M |
| 2026-03-31 | $28.34 | $29.82 | 5.22% | 1.63M |
| 2026-03-30 | $29.37 | $27.35 | -6.88% | 1.76M |
| 2026-03-27 | $26.57 | $28.69 | 7.98% | 2.3M |
| 2026-03-26 | $27.57 | $26.76 | -2.94% | 1.48M |
| 2026-03-25 | $29.33 | $28.77 | -1.91% | 1.82M |
| 2026-03-24 | $26.31 | $27.64 | 5.06% | 1.73M |
| 2026-03-23 | $25.00 | $26.32 | 5.28% | 1.94M |
| 2026-03-20 | $25.92 | $25.06 | -3.32% | 8.71M |
| 2026-03-19 | $25.10 | $26.01 | 3.63% | 2.58M |
| 2026-03-18 | $28.76 | $27.88 | -3.06% | 1.95M |
| 2026-03-17 | $30.47 | $29.73 | -2.43% | 1.56M |
| 2026-03-16 | $30.58 | $30.39 | -0.62% | 2.01M |
| 2026-03-13 | $33.48 | $30.96 | -7.53% | 2.04M |
| 2026-03-12 | $34.93 | $33.61 | -3.78% | 1.45M |
| 2026-03-11 | $35.53 | $34.91 | -1.75% | 1.66M |
| 2026-03-10 | $36.64 | $36.27 | -1.01% | 1.15M |
| 2026-03-09 | $33.98 | $35.47 | 4.38% | 2.26M |
Get the Latest News and Ratings for Your Stocks