Is African Gold Acquisition Corporation (AGAC) a Buy, Sell, or Hold?
NYSE : AGAC
African Gold Acquisition Corporation — Stock Chart
$10.69 USD
$0.01 (0.09%)
- Volume
- 245
- Average Volume
- 4.66K
- Market Capitalization
- $167.49M
- P/E Ratio
- 56.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.69
- Year Low
- $9.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.79
AGAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-14 | $10.12 | $10.12 | 0.00% | - |
| 2023-09-13 | $10.12 | $10.12 | 0.00% | - |
| 2023-09-12 | $10.12 | $10.12 | 0.00% | 358 |
| 2023-09-11 | $10.00 | $10.00 | 0.00% | - |
| 2023-09-08 | $10.00 | $10.00 | 0.00% | - |
| 2023-09-07 | $10.00 | $10.00 | 0.00% | - |
| 2023-09-06 | $10.00 | $10.00 | 0.00% | - |
| 2023-09-05 | $10.00 | $10.00 | 0.00% | - |
| 2023-09-01 | $10.00 | $10.00 | 0.00% | 183 |
| 2023-08-31 | $9.63 | $9.63 | 0.00% | 113 |
| 2023-08-30 | $10.99 | $10.99 | 0.00% | - |
| 2023-08-29 | $10.99 | $10.99 | 0.00% | - |
| 2023-08-28 | $10.15 | $10.99 | 8.28% | 2104 |
| 2023-08-25 | $10.69 | $10.69 | 0.00% | - |
| 2023-08-24 | $10.69 | $10.69 | 0.00% | - |
| 2023-08-23 | $10.69 | $10.69 | 0.00% | - |
| 2023-08-22 | $10.69 | $10.69 | 0.00% | - |
| 2023-08-21 | $10.69 | $10.69 | 0.00% | 200 |
| 2023-08-18 | $10.69 | $10.69 | 0.00% | 245 |
| 2023-08-17 | $10.68 | $10.68 | 0.00% | - |
| 2023-08-16 | $10.68 | $10.68 | 0.00% | - |
| 2023-08-15 | $10.68 | $10.68 | 0.00% | - |
| 2023-08-14 | $10.65 | $10.68 | 0.28% | 4343 |
| 2023-08-11 | $10.65 | $10.65 | 0.00% | 3739 |
| 2023-08-10 | $10.64 | $10.64 | 0.00% | - |
| 2023-08-09 | $10.65 | $10.64 | -0.09% | 911 |
| 2023-08-08 | $10.61 | $10.65 | 0.38% | 5421 |
| 2023-08-07 | $10.69 | $10.69 | 0.00% | 348 |
| 2023-08-04 | $10.60 | $10.57 | -0.24% | 368 |
| 2023-08-03 | $10.60 | $10.60 | 0.00% | - |
| 2023-08-02 | $10.60 | $10.60 | 0.00% | - |
| 2023-08-01 | $10.60 | $10.60 | 0.00% | 3435 |
| 2023-07-31 | $10.59 | $10.59 | 0.00% | 13599 |
| 2023-07-28 | $10.59 | $10.59 | 0.00% | 2248 |
| 2023-07-27 | $10.47 | $10.59 | 1.15% | 3623 |
| 2023-07-26 | $10.60 | $10.60 | 0.00% | - |
| 2023-07-25 | $10.60 | $10.60 | 0.00% | - |
| 2023-07-24 | $10.60 | $10.60 | 0.00% | - |
| 2023-07-21 | $10.60 | $10.60 | 0.00% | - |
| 2023-07-20 | $10.60 | $10.60 | 0.00% | 605 |
| 2023-07-19 | $10.58 | $10.58 | 0.00% | 2309 |
| 2023-07-18 | $10.57 | $10.58 | 0.09% | 22036 |
| 2023-07-17 | $10.56 | $10.57 | 0.09% | 6469 |
| 2023-07-14 | $10.56 | $10.56 | 0.00% | 5156 |
| 2023-07-13 | $10.56 | $10.56 | 0.00% | - |
| 2023-07-12 | $10.57 | $10.56 | -0.09% | 8063 |
| 2023-07-11 | $10.54 | $10.56 | 0.19% | 9301 |
| 2023-07-10 | $10.55 | $10.55 | 0.00% | 491 |
| 2023-07-07 | $10.54 | $10.54 | -0.03% | 423 |
| 2023-07-06 | $10.55 | $10.55 | 0.00% | - |
| 2023-07-05 | $10.56 | $10.55 | -0.09% | 3333 |
| 2023-07-03 | $10.56 | $10.56 | 0.00% | 151 |
| 2023-06-30 | $10.55 | $10.55 | 0.00% | - |
| 2023-06-29 | $10.54 | $10.55 | 0.05% | 1687 |
| 2023-06-28 | $10.54 | $10.54 | 0.00% | 1790 |
| 2023-06-27 | $10.54 | $10.54 | 0.00% | 3095 |
| 2023-06-26 | $10.54 | $10.54 | -0.04% | 4199 |
| 2023-06-23 | $10.54 | $10.54 | 0.00% | 3521 |
| 2023-06-22 | $10.52 | $10.54 | 0.14% | 6026 |
| 2023-06-21 | $10.52 | $10.52 | 0.01% | 882 |
| 2023-06-20 | $10.50 | $10.51 | 0.05% | 3641 |
| 2023-06-16 | $10.50 | $10.50 | 0.00% | 5224 |
| 2023-06-15 | $10.50 | $10.50 | 0.00% | 70974 |
| 2023-06-14 | $10.49 | $10.50 | 0.10% | 10704 |
| 2023-06-13 | $10.46 | $10.49 | 0.29% | 2573 |
| 2023-06-12 | $10.48 | $10.46 | -0.19% | 34057 |
| 2023-06-09 | $10.48 | $10.48 | 0.00% | - |
| 2023-06-08 | $10.49 | $10.48 | -0.10% | 2485 |
| 2023-06-07 | $10.40 | $10.42 | 0.19% | 296 |
| 2023-06-06 | $10.42 | $10.42 | 0.00% | - |
| 2023-06-05 | $10.42 | $10.42 | 0.00% | 1267 |
| 2023-06-02 | $10.39 | $10.41 | 0.19% | 296 |
| 2023-06-01 | $10.39 | $10.39 | 0.00% | - |
| 2023-05-31 | $10.39 | $10.39 | 0.00% | - |
| 2023-05-30 | $10.39 | $10.39 | 0.00% | - |
| 2023-05-26 | $10.39 | $10.39 | 0.00% | - |
| 2023-05-25 | $10.39 | $10.39 | 0.00% | 3075 |
| 2023-05-24 | $10.39 | $10.39 | 0.00% | 4834 |
| 2023-05-23 | $10.39 | $10.39 | -0.05% | 6277 |
| 2023-05-22 | $10.37 | $10.39 | 0.14% | 25741 |
| 2023-05-19 | $10.37 | $10.37 | 0.00% | - |
| 2023-05-18 | $10.38 | $10.37 | -0.10% | 2022 |
| 2023-05-17 | $10.38 | $10.38 | 0.00% | 321 |
| 2023-05-16 | $10.37 | $10.38 | 0.06% | 589 |
| 2023-05-15 | $10.37 | $10.37 | 0.00% | 52177 |
| 2023-05-12 | $10.37 | $10.37 | 0.00% | 97314 |
| 2023-05-11 | $10.37 | $10.37 | 0.00% | 4115 |
| 2023-05-10 | $10.37 | $10.37 | -0.05% | 11313 |
| 2023-05-09 | $10.36 | $10.37 | 0.05% | 1861 |
| 2023-05-08 | $10.25 | $10.36 | 1.07% | 26275 |