Is Argenta Silver Corp. (AGAG.V) a Buy, Sell, or Hold?
TSXV : AGAG.V
Argenta Silver Corp. — Stock Chart
$0.465 CAD
-$0.03 (-7.0%)
- Volume
- 160.06K
- Average Volume
- 553.92K
- Market Capitalization
- $135.01M
- P/E Ratio
- -5.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.32
AGAG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.48 | $0.47 | -3.13% | 148.06K |
| 2026-07-22 | $0.48 | $0.50 | 4.17% | 442.65K |
| 2026-07-21 | $0.47 | $0.47 | 0.00% | 504.94K |
| 2026-07-20 | $0.47 | $0.46 | -2.15% | 221.66K |
| 2026-07-17 | $0.46 | $0.46 | 1.10% | 405.85K |
| 2026-07-16 | $0.48 | $0.46 | -4.17% | 229.68K |
| 2026-07-15 | $0.50 | $0.47 | -5.05% | 262.41K |
| 2026-07-14 | $0.50 | $0.49 | -2.00% | 362.22K |
| 2026-07-13 | $0.51 | $0.48 | -5.88% | 649.5K |
| 2026-07-10 | $0.53 | $0.53 | 0.00% | 422.35K |
| 2026-07-09 | $0.51 | $0.50 | -1.96% | 508.16K |
| 2026-07-08 | $0.47 | $0.50 | 5.32% | 442.84K |
| 2026-07-07 | $0.50 | $0.47 | -7.00% | 472.53K |
| 2026-07-06 | $0.52 | $0.51 | -1.92% | 436.46K |
| 2026-07-03 | $0.50 | $0.50 | 0.00% | 457.56K |
| 2026-07-02 | $0.47 | $0.49 | 4.26% | 592.78K |
| 2026-06-30 | $0.46 | $0.44 | -4.35% | 716.56K |
| 2026-06-29 | $0.49 | $0.44 | -10.20% | 1.59M |
| 2026-06-26 | $0.43 | $0.47 | 9.30% | 635.84K |
| 2026-06-25 | $0.45 | $0.42 | -5.62% | 745.54K |
| 2026-06-24 | $0.45 | $0.42 | -6.67% | 2.05M |
| 2026-06-23 | $0.45 | $0.45 | -1.11% | 1.26M |
| 2026-06-22 | $0.44 | $0.44 | 0.00% | 253.23K |
| 2026-06-19 | $0.46 | $0.44 | -4.40% | 238.74K |
| 2026-06-18 | $0.46 | $0.46 | 0.00% | 632.9K |
| 2026-06-17 | $0.49 | $0.45 | -7.22% | 485.8K |
| 2026-06-16 | $0.49 | $0.49 | -1.02% | 273.76K |
| 2026-06-15 | $0.49 | $0.49 | -1.02% | 720K |
| 2026-06-12 | $0.49 | $0.48 | -2.04% | 380.84K |
| 2026-06-11 | $0.43 | $0.48 | 12.94% | 331.12K |
| 2026-06-10 | $0.46 | $0.42 | -7.69% | 1.18M |
| 2026-06-09 | $0.47 | $0.46 | -3.19% | 921.66K |
| 2026-06-08 | $0.49 | $0.47 | -4.08% | 419.43K |
| 2026-06-05 | $0.51 | $0.49 | -4.90% | 1.34M |
| 2026-06-04 | $0.53 | $0.53 | -0.94% | 646.9K |
| 2026-06-03 | $0.56 | $0.54 | -4.46% | 464.94K |
| 2026-06-02 | $0.54 | $0.58 | 7.41% | 446.11K |
| 2026-06-01 | $0.55 | $0.56 | 1.82% | 159.38K |
| 2026-05-29 | $0.55 | $0.56 | 1.82% | 235.43K |
| 2026-05-28 | $0.54 | $0.56 | 3.70% | 264.02K |
| 2026-05-27 | $0.55 | $0.52 | -5.45% | 356.63K |
| 2026-05-26 | $0.54 | $0.56 | 3.70% | 182.19K |
| 2026-05-25 | $0.56 | $0.56 | 0.00% | 117.6K |
| 2026-05-22 | $0.53 | $0.53 | 0.00% | 184.45K |
| 2026-05-21 | $0.54 | $0.54 | 0.00% | 769.12K |
| 2026-05-20 | $0.53 | $0.56 | 5.66% | 170.84K |
| 2026-05-19 | $0.57 | $0.52 | -8.77% | 518.62K |
| 2026-05-15 | $0.60 | $0.58 | -3.33% | 398.66K |
| 2026-05-14 | $0.62 | $0.62 | 0.00% | 584K |
| 2026-05-13 | $0.64 | $0.63 | -1.56% | 542.66K |
| 2026-05-12 | $0.60 | $0.64 | 6.67% | 653.98K |
| 2026-05-11 | $0.57 | $0.62 | 8.77% | 899.59K |
| 2026-05-08 | $0.58 | $0.56 | -3.45% | 325.42K |
| 2026-05-07 | $0.61 | $0.56 | -8.20% | 695.62K |
| 2026-05-06 | $0.54 | $0.56 | 3.70% | 378.94K |
| 2026-05-05 | $0.54 | $0.50 | -7.41% | 264.9K |
| 2026-05-04 | $0.55 | $0.52 | -5.45% | 491.66K |
| 2026-05-01 | $0.51 | $0.55 | 7.84% | 461.75K |
| 2026-04-30 | $0.53 | $0.52 | -1.89% | 343.6K |
| 2026-04-29 | $0.51 | $0.50 | -2.94% | 1.2M |
| 2026-04-28 | $0.55 | $0.52 | -5.45% | 1.19M |
| 2026-04-27 | $0.53 | $0.53 | 0.00% | 404.29K |
| 2026-04-24 | $0.56 | $0.53 | -5.36% | 557.84K |
| 2026-04-23 | $0.58 | $0.56 | -3.45% | 291.86K |
| 2026-04-22 | $0.57 | $0.57 | 0.00% | 168.12K |
| 2026-04-21 | $0.63 | $0.56 | -11.11% | 935.15K |
| 2026-04-20 | $0.63 | $0.64 | 1.59% | 199.1K |
| 2026-04-17 | $0.66 | $0.64 | -3.79% | 356.91K |
| 2026-04-16 | $0.65 | $0.64 | -1.54% | 465.47K |
| 2026-04-15 | $0.64 | $0.62 | -3.13% | 413.01K |
| 2026-04-14 | $0.62 | $0.63 | 1.61% | 408.01K |
| 2026-04-13 | $0.58 | $0.60 | 3.45% | 426.46K |
| 2026-04-10 | $0.60 | $0.58 | -3.33% | 227.25K |
| 2026-04-09 | $0.59 | $0.60 | 1.69% | 249.36K |
| 2026-04-08 | $0.61 | $0.60 | -1.64% | 757.35K |
| 2026-04-07 | $0.57 | $0.56 | -1.75% | 309.64K |
| 2026-04-06 | $0.60 | $0.59 | -1.67% | 615.5K |
| 2026-04-02 | $0.55 | $0.58 | 5.45% | 206.34K |
| 2026-04-01 | $0.64 | $0.60 | -6.25% | 604.36K |
| 2026-03-31 | $0.56 | $0.60 | 7.14% | 890.89K |
| 2026-03-30 | $0.59 | $0.53 | -10.17% | 318.05K |
| 2026-03-27 | $0.54 | $0.57 | 5.56% | 577.97K |
| 2026-03-26 | $0.56 | $0.55 | -1.79% | 354.15K |
| 2026-03-25 | $0.59 | $0.57 | -3.39% | 511.68K |
| 2026-03-24 | $0.54 | $0.57 | 5.56% | 559.82K |
| 2026-03-23 | $0.51 | $0.54 | 5.88% | 1.22M |
| 2026-03-20 | $0.58 | $0.52 | -10.34% | 1.16M |
| 2026-03-19 | $0.55 | $0.57 | 3.64% | 2.49M |
| 2026-03-18 | $0.64 | $0.62 | -3.13% | 721.63K |
| 2026-03-17 | $0.70 | $0.65 | -7.14% | 371.04K |