Is PT Asia Sejahtera Mina Tbk (AGAR.JK) a Buy, Sell, or Hold?
JKT : AGAR.JK
PT Asia Sejahtera Mina Tbk — Stock Chart
$630 IDR
$125 (24.75%)
- Volume
- 455.6K
- Average Volume
- 248.79K
- Market Capitalization
- $630B
- P/E Ratio
- 127.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $630.00
- Year Low
- $194.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
AGAR.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $630.00 | $630.00 | 0.00% | - |
| 2026-07-29 | $630.00 | $630.00 | 0.00% | - |
| 2026-07-28 | $630.00 | $630.00 | 0.00% | - |
| 2026-07-27 | $630.00 | $630.00 | 0.00% | - |
| 2026-07-24 | $630.00 | $630.00 | 0.00% | - |
| 2026-07-23 | $630.00 | $630.00 | 0.00% | 455.6K |
| 2026-07-22 | $630.00 | $630.00 | 0.00% | - |
| 2026-07-21 | $630.00 | $630.00 | 0.00% | 455.6K |
| 2026-07-20 | $505.00 | $505.00 | 0.00% | - |
| 2026-07-17 | $505.00 | $505.00 | 0.00% | 790K |
| 2026-07-16 | $404.00 | $404.00 | 0.00% | 1.13M |
| 2026-07-15 | $324.00 | $324.00 | 0.00% | 977.8K |
| 2026-07-14 | $210.00 | $260.00 | 23.81% | 1.33M |
| 2026-07-13 | $210.00 | $208.00 | -0.95% | 39800 |
| 2026-07-10 | $208.00 | $212.00 | 1.92% | 25200 |
| 2026-07-09 | $204.00 | $208.00 | 1.96% | 113.8K |
| 2026-07-08 | $208.00 | $208.00 | 0.00% | 38200 |
| 2026-07-07 | $212.00 | $206.00 | -2.83% | 52300 |
| 2026-07-06 | $206.00 | $202.00 | -1.94% | 43000 |
| 2026-07-03 | $200.00 | $206.00 | 3.00% | 149.7K |
| 2026-07-02 | $198.00 | $204.00 | 3.03% | 34400 |
| 2026-07-01 | $210.00 | $202.00 | -3.81% | 40400 |
| 2026-06-30 | $208.00 | $202.00 | -2.88% | 124.1K |
| 2026-06-29 | $218.00 | $206.00 | -5.50% | 65600 |
| 2026-06-26 | $222.00 | $218.00 | -1.80% | 29800 |
| 2026-06-25 | $220.00 | $220.00 | 0.00% | 27300 |
| 2026-06-24 | $220.00 | $214.00 | -2.73% | 12700 |
| 2026-06-23 | $216.00 | $220.00 | 1.85% | 49700 |
| 2026-06-22 | $216.00 | $220.00 | 1.85% | 88200 |
| 2026-06-19 | $214.00 | $218.00 | 1.87% | 66500 |
| 2026-06-18 | $220.00 | $214.00 | -2.73% | 36100 |
| 2026-06-17 | $218.00 | $220.00 | 0.92% | 77100 |
| 2026-06-15 | $230.00 | $218.00 | -5.22% | 73900 |
| 2026-06-12 | $218.00 | $216.00 | -0.92% | 195.7K |
| 2026-06-11 | $220.00 | $218.00 | -0.91% | 19700 |
| 2026-06-10 | $212.00 | $218.00 | 2.83% | 66600 |
| 2026-06-09 | $218.00 | $212.00 | -2.75% | 90000 |
| 2026-06-08 | $214.00 | $212.00 | -0.93% | 125K |
| 2026-06-05 | $218.00 | $206.00 | -5.50% | 72300 |
| 2026-06-04 | $208.00 | $218.00 | 4.81% | 524.8K |
| 2026-06-03 | $234.00 | $212.00 | -9.40% | 291K |
| 2026-06-02 | $280.00 | $230.00 | -17.86% | 1.85M |
| 2026-05-29 | $218.00 | $238.00 | 9.17% | 1.19M |
| 2026-05-26 | $230.00 | $218.00 | -5.22% | 339.2K |
| 2026-05-25 | $230.00 | $230.00 | 0.00% | 33700 |
| 2026-05-22 | $230.00 | $228.00 | -0.87% | 35600 |
| 2026-05-21 | $246.00 | $230.00 | -6.50% | 137.5K |
| 2026-05-20 | $240.00 | $240.00 | 0.00% | 1.41M |
| 2026-05-19 | $230.00 | $240.00 | 4.35% | 1.21M |
| 2026-05-18 | $240.00 | $230.00 | -4.17% | 107.6K |
| 2026-05-13 | $240.00 | $240.00 | 0.00% | 87000 |
| 2026-05-12 | $246.00 | $240.00 | -2.44% | 138.5K |
| 2026-05-11 | $236.00 | $238.00 | 0.85% | 299.8K |
| 2026-05-08 | $244.00 | $242.00 | -0.82% | 35300 |
| 2026-05-07 | $248.00 | $244.00 | -1.61% | 93300 |
| 2026-05-06 | $250.00 | $248.00 | -0.80% | 87800 |
| 2026-05-05 | $244.00 | $246.00 | 0.82% | 208.4K |
| 2026-05-04 | $240.00 | $244.00 | 1.67% | 43000 |
| 2026-04-30 | $246.00 | $250.00 | 1.63% | 79700 |
| 2026-04-29 | $252.00 | $246.00 | -2.38% | 206.6K |
| 2026-04-28 | $244.00 | $250.00 | 2.46% | 41600 |
| 2026-04-27 | $250.00 | $244.00 | -2.40% | 122.4K |
| 2026-04-24 | $256.00 | $250.00 | -2.34% | 82700 |
| 2026-04-23 | $278.00 | $256.00 | -7.91% | 363.9K |
| 2026-04-22 | $276.00 | $278.00 | 0.72% | 464.6K |
| 2026-04-21 | $290.00 | $274.00 | -5.52% | 1.02M |
| 2026-04-20 | $300.00 | $290.00 | -3.33% | 4.77M |
| 2026-04-17 | $230.00 | $280.00 | 21.74% | 1.8M |
| 2026-04-16 | $238.00 | $224.00 | -5.88% | 76100 |
| 2026-04-15 | $224.00 | $232.00 | 3.57% | 95000 |
| 2026-04-14 | $220.00 | $222.00 | 0.91% | 62400 |
| 2026-04-13 | $228.00 | $220.00 | -3.51% | 42600 |
| 2026-04-10 | $220.00 | $218.00 | -0.91% | 103.6K |
| 2026-04-09 | $218.00 | $218.00 | 0.00% | 23900 |
| 2026-04-08 | $208.00 | $216.00 | 3.85% | 57600 |
| 2026-04-07 | $206.00 | $206.00 | 0.00% | 97400 |
| 2026-04-06 | $210.00 | $206.00 | -1.90% | 72400 |
| 2026-04-02 | $216.00 | $210.00 | -2.78% | 102.8K |
| 2026-04-01 | $208.00 | $210.00 | 0.96% | 320.2K |
| 2026-03-31 | $206.00 | $204.00 | -0.97% | 64100 |
| 2026-03-30 | $204.00 | $202.00 | -0.98% | 28500 |
| 2026-03-27 | $210.00 | $204.00 | -2.86% | 104.2K |
| 2026-03-26 | $208.00 | $206.00 | -0.96% | 29600 |
| 2026-03-25 | $204.00 | $208.00 | 1.96% | 162.9K |
| 2026-03-17 | $204.00 | $206.00 | 0.98% | 102K |
| 2026-03-16 | $220.00 | $204.00 | -7.27% | 112.3K |
| 2026-03-13 | $248.00 | $224.00 | -9.68% | 38800 |
| 2026-03-12 | $264.00 | $246.00 | -6.82% | 941.3K |
| 2026-03-11 | $216.00 | $262.00 | 21.30% | 1.5M |
| 2026-03-10 | $206.00 | $214.00 | 3.88% | 48800 |