Is Avanti Gold Corp. (AGC.CN) a Buy, Sell, or Hold?
CNQ : AGC.CN
Avanti Gold Corp.
$0.49 CAD
-$0.01 (-2.0%)
- Volume
- 93.76K
- Average Volume
- 269.5K
- Market Capitalization
- $62.57M
- P/E Ratio
- -6.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
AGC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.48 | $0.49 | 2.08% | 93764 |
| 2026-07-16 | $0.49 | $0.50 | 3.09% | 459.52K |
| 2026-07-15 | $0.52 | $0.52 | 0.00% | 185K |
| 2026-07-14 | $0.50 | $0.47 | -6.00% | 47000 |
| 2026-07-13 | $0.50 | $0.49 | -2.00% | 15890 |
| 2026-07-10 | $0.53 | $0.51 | -3.77% | 278.12K |
| 2026-07-09 | $0.50 | $0.51 | 2.00% | 132.54K |
| 2026-07-08 | $0.51 | $0.53 | 3.92% | 2678 |
| 2026-07-07 | $0.52 | $0.51 | -1.92% | 16992 |
| 2026-07-06 | $0.53 | $0.52 | -1.89% | 619.64K |
| 2026-07-03 | $0.57 | $0.57 | 0.00% | 20350 |
| 2026-07-02 | $0.55 | $0.55 | 0.00% | 1.42M |
| 2026-06-30 | $0.61 | $0.54 | -11.48% | 305.92K |
| 2026-06-29 | $0.56 | $0.57 | 1.79% | 456.36K |
| 2026-06-26 | $0.55 | $0.56 | 1.82% | 101.03K |
| 2026-06-25 | $0.54 | $0.54 | 0.00% | 168.54K |
| 2026-06-24 | $0.55 | $0.57 | 3.64% | 622K |
| 2026-06-23 | $0.57 | $0.57 | 0.00% | 224.74K |
| 2026-06-22 | $0.58 | $0.58 | 0.00% | 2.84M |
| 2026-06-19 | $0.67 | $0.57 | -14.93% | 9000 |
| 2026-06-18 | $0.65 | $0.64 | -1.54% | 326.5K |
| 2026-06-17 | $0.64 | $0.64 | 0.00% | 18078 |
| 2026-06-16 | $0.60 | $0.62 | 3.33% | 19302 |
| 2026-06-15 | $0.59 | $0.59 | 0.00% | 179.14K |
| 2026-06-12 | $0.58 | $0.59 | 1.72% | 42504 |
| 2026-06-11 | $0.55 | $0.59 | 7.27% | 133.5K |
| 2026-06-10 | $0.55 | $0.57 | 3.64% | 77932 |
| 2026-06-09 | $0.51 | $0.51 | 0.00% | 459.83K |
| 2026-06-08 | $0.58 | $0.60 | 3.45% | 32244 |
| 2026-06-05 | $0.65 | $0.58 | -10.77% | 167.08K |
| 2026-06-04 | $0.58 | $0.63 | 8.62% | 80611 |
| 2026-06-03 | $0.60 | $0.60 | 0.00% | 135.76K |
| 2026-06-02 | $0.63 | $0.61 | -3.17% | 191.4K |
| 2026-06-01 | $0.62 | $0.62 | 0.00% | 56463 |
| 2026-05-29 | $0.61 | $0.61 | 0.00% | 416.26K |
| 2026-05-28 | $0.57 | $0.57 | 0.00% | 232.63K |
| 2026-05-27 | $0.58 | $0.57 | -1.72% | 133.87K |
| 2026-05-26 | $0.63 | $0.61 | -3.17% | 382.6K |
| 2026-05-25 | $0.64 | $0.64 | 0.00% | 270.35K |
| 2026-05-22 | $0.68 | $0.67 | -1.47% | 104.93K |
| 2026-05-21 | $0.68 | $0.68 | 0.00% | 45888 |
| 2026-05-20 | $0.67 | $0.65 | -2.99% | 54738 |
| 2026-05-19 | $0.63 | $0.63 | 0.00% | 112.61K |
| 2026-05-15 | $0.68 | $0.66 | -2.94% | 104.02K |
| 2026-05-14 | $0.67 | $0.70 | 4.48% | 572.53K |
| 2026-05-13 | $0.65 | $0.67 | 3.08% | 82000 |
| 2026-05-12 | $0.67 | $0.65 | -2.99% | 162.13K |
| 2026-05-11 | $0.66 | $0.66 | 0.00% | 85702 |
| 2026-05-08 | $0.69 | $0.70 | 1.45% | 912.07K |
| 2026-05-07 | $0.67 | $0.70 | 4.48% | 506.78K |
| 2026-05-06 | $0.65 | $0.65 | 0.00% | 145.37K |
| 2026-05-05 | $0.67 | $0.64 | -4.48% | 304.46K |
| 2026-05-04 | $0.68 | $0.67 | -1.47% | 319.72K |
| 2026-05-01 | $0.72 | $0.73 | 1.39% | 75699 |
| 2026-04-30 | $0.72 | $0.72 | 0.00% | 60667 |
| 2026-04-29 | $0.73 | $0.74 | 1.37% | 284.59K |
| 2026-04-28 | $0.75 | $0.75 | 0.00% | 341.53K |
| 2026-04-27 | $0.74 | $0.75 | 1.35% | 37640 |
| 2026-04-24 | $0.70 | $0.72 | 2.86% | 649.67K |
| 2026-04-23 | $0.70 | $0.70 | 0.00% | 264.17K |
| 2026-04-22 | $0.74 | $0.74 | 0.00% | 27000 |
| 2026-04-21 | $0.72 | $0.72 | 0.00% | 299.4K |
| 2026-04-20 | $0.74 | $0.74 | 0.00% | 136.25K |
| 2026-04-17 | $0.76 | $0.77 | 1.32% | 191.69K |
| 2026-04-16 | $0.81 | $0.81 | 0.00% | 84100 |
| 2026-04-15 | $0.76 | $0.81 | 6.58% | 45694 |
| 2026-04-14 | $0.78 | $0.78 | 0.00% | 287.66K |
| 2026-04-13 | $0.76 | $0.76 | 0.00% | 58587 |
| 2026-04-10 | $0.75 | $0.74 | -1.33% | 404.2K |
| 2026-04-09 | $0.78 | $0.76 | -2.56% | 251.37K |
| 2026-04-08 | $0.73 | $0.75 | 2.74% | 590.52K |
| 2026-04-07 | $0.67 | $0.69 | 2.99% | 14753 |
| 2026-04-06 | $0.72 | $0.71 | -1.39% | 54891 |
| 2026-04-02 | $0.72 | $0.71 | -1.39% | 98023 |
| 2026-04-01 | $0.74 | $0.72 | -2.70% | 314.2K |
| 2026-03-31 | $0.65 | $0.72 | 10.77% | 539.71K |
| 2026-03-30 | $0.64 | $0.64 | 0.00% | 57295 |
| 2026-03-27 | $0.63 | $0.63 | 0.00% | 105.17K |
| 2026-03-26 | $0.70 | $0.63 | -10.00% | 59700 |
| 2026-03-25 | $0.70 | $0.66 | -5.71% | 131.38K |
| 2026-03-24 | $0.65 | $0.68 | 4.62% | 90255 |
| 2026-03-23 | $0.69 | $0.69 | 0.00% | 87083 |
| 2026-03-20 | $0.64 | $0.65 | 1.56% | 622.45K |
| 2026-03-19 | $0.62 | $0.64 | 3.23% | 360.14K |
| 2026-03-18 | $0.73 | $0.68 | -6.85% | 344.15K |
| 2026-03-17 | $0.74 | $0.73 | -1.35% | 74747 |
| 2026-03-16 | $0.75 | $0.74 | -1.33% | 367.49K |
| 2026-03-13 | $0.77 | $0.75 | -2.60% | 752.43K |
| 2026-03-12 | $0.80 | $0.80 | 0.00% | 265.87K |
| 2026-03-11 | $0.80 | $0.81 | 1.25% | 326.47K |