Loading live market data…

Agri Dynamics, Inc.

OTC:AGDY

$0.0031 USD

$0.0 (-3.12%)

Volume
220K
Average Volume
809K
Market Capitalization
$6.26M
P/E Ratio
-92.24
Dividend Yield
0.00%
Price Target
$
Year High
$0.03
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.00 $0.00 3.33% 320K
2026-07-13 $0.00 $0.00 -11.11% 2.37M
2026-07-10 $0.00 $0.00 46.54% 3.88M
2026-07-09 $0.00 $0.00 0.00% -
2026-07-08 $0.00 $0.00 0.00% -
2026-07-07 $0.00 $0.00 0.00% -
2026-07-06 $0.00 $0.00 -7.14% 822.52K
2026-07-02 $0.00 $0.00 45.45% 380.4K
2026-07-01 $0.00 $0.00 0.00% 110K
2026-06-30 $0.00 $0.00 3.45% 160K
2026-06-29 $0.00 $0.00 0.00% 100000
2026-06-26 $0.00 $0.00 0.00% 422K
2026-06-25 $0.00 $0.00 0.00% 160K
2026-06-24 $0.00 $0.00 -7.65% 430.3K
2026-06-23 $0.00 $0.00 -14.71% 1.04M
2026-06-22 $0.00 $0.00 -9.09% 791.42K
2026-06-18 $0.00 $0.00 0.00% 10000
2026-06-17 $0.00 $0.00 60.58% 4.47M
2026-06-16 $0.00 $0.00 0.00% 401.3K
2026-06-15 $0.00 $0.00 -15.00% 714.8K
2026-06-12 $0.00 $0.00 -7.41% 286.65K
2026-06-11 $0.00 $0.00 0.00% 172.9K
2026-06-10 $0.00 $0.00 17.23% 1.01M
2026-06-09 $0.00 $0.00 13.79% 875K
2026-06-08 $0.00 $0.00 4.17% 1.6M
2026-06-05 $0.00 $0.00 5.26% 1.74M
2026-06-04 $0.00 $0.00 -38.71% 20.78M
2026-06-03 $0.00 $0.00 -26.19% 1.25M
2026-06-02 $0.00 $0.00 0.00% 1.4M
2026-06-01 $0.00 $0.00 0.00% 1.4M
2026-05-29 $0.00 $0.00 0.00% 1.4M
2026-05-28 $0.00 $0.00 21.50% 1.42M
2026-05-27 $0.01 $0.01 0.00% 285K
2026-05-26 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% 285K
2026-05-21 $0.01 $0.01 0.00% 285K
2026-05-20 $0.01 $0.01 0.00% 285K
2026-05-19 $0.01 $0.01 0.00% 285K
2026-05-18 $0.01 $0.01 0.00% 285K
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% 285K
2026-05-13 $0.00 $0.00 0.00% 285K
2026-05-12 $0.01 $0.00 -15.44% 618.26K
2026-05-11 $0.01 $0.01 -19.05% 428.7K
2026-05-08 $0.01 $0.01 -16.00% 520K
2026-05-07 $0.01 $0.01 -36.89% 645K
2026-05-06 $0.01 $0.01 0.00% 216.3K
2026-05-05 $0.01 $0.01 0.00% 216.3K
2026-05-04 $0.01 $0.01 0.00% -
2026-05-01 $0.01 $0.01 -25.00% 398.3K
2026-04-30 $0.01 $0.01 0.00% 2.56M
2026-04-29 $0.01 $0.01 -53.57% 3.33M
2026-04-28 $0.02 $0.02 0.00% 157.18K
2026-04-27 $0.02 $0.02 0.00% 157.18K
2026-04-24 $0.02 $0.02 0.00% 157.18K
2026-04-23 $0.02 $0.02 0.00% 157.18K
2026-04-22 $0.01 $0.02 48.11% 159.18K
2026-04-21 $0.01 $0.01 0.00% 1.96M
2026-04-20 $0.01 $0.01 0.00% -
2026-04-17 $0.01 $0.01 0.00% 1.96M
2026-04-16 $0.01 $0.01 0.00% 1.96M
2026-04-15 $0.01 $0.01 0.00% 1.96M
2026-04-14 $0.01 $0.01 0.00% 1.96M
2026-04-13 $0.01 $0.01 0.00% 1.96M
2026-04-10 $0.01 $0.01 0.00% 1.96M
2026-04-09 $0.01 $0.01 0.00% 1.96M
2026-04-08 $0.01 $0.01 0.00% 1.96M
2026-04-07 $0.01 $0.01 0.00% 1.96M
2026-04-06 $0.01 $0.01 0.00% 1.96M
2026-04-02 $0.01 $0.01 0.00% 1.96M
2026-04-01 $0.02 $0.01 -10.12% 1.96M
2026-03-31 $0.01 $0.01 0.00% 1.96M
2026-03-30 $0.01 $0.01 0.00% 1.96M
2026-03-27 $0.01 $0.01 -16.54% 1.96M
2026-03-26 $0.01 $0.01 0.00% 1.96M
2026-03-25 $0.01 $0.01 0.00% 1.96M
2026-03-24 $0.01 $0.01 0.00% 1.96M
2026-03-23 $0.01 $0.01 0.00% 1.96M
2026-03-20 $0.01 $0.01 0.00% 1.96M
2026-03-19 $0.01 $0.01 0.00% 1.96M
2026-03-18 $0.01 $0.01 0.00% 1.96M
2026-03-17 $0.01 $0.01 0.00% 1.96M
2026-03-16 $0.01 $0.01 0.00% -
2026-03-13 $0.01 $0.01 0.00% 1.96M
2026-03-12 $0.02 $0.01 -52.17% 1.96M
2026-03-11 $0.03 $0.03 0.00% 4800
2026-03-10 $0.03 $0.03 0.00% 4800
2026-03-09 $0.03 $0.03 0.00% 4800
2026-03-06 $0.02 $0.01 -27.76% 35000
2026-03-05 $0.01 $0.01 0.00% 35000