Is abrdn Emerging Markets Dividend Active ETF (AGEM) a Buy, Sell, or Hold?
NASDAQ : AGEM
abrdn Emerging Markets Dividend Active ETF — Stock Chart
$46.66 USD
-$0.55 (-1.17%)
- Volume
- 5.79K
- Average Volume
- 14.61K
- Market Capitalization
- $107.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.50
- Year Low
- $33.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.81 | $46.71 | -0.20% | 5565 |
| 2026-07-23 | $47.45 | $47.21 | -0.51% | 6000 |
| 2026-07-22 | $47.70 | $47.61 | -0.19% | 6821 |
| 2026-07-21 | $47.39 | $47.73 | 0.72% | 5221 |
| 2026-07-20 | $46.61 | $46.30 | -0.67% | 3100 |
| 2026-07-17 | $45.42 | $46.25 | 1.83% | 1900 |
| 2026-07-16 | $46.57 | $46.37 | -0.43% | 9334 |
| 2026-07-15 | $47.00 | $47.47 | 1.00% | 6202 |
| 2026-07-14 | $47.68 | $47.71 | 0.06% | 10100 |
| 2026-07-13 | $47.26 | $46.86 | -0.85% | 7413 |
| 2026-07-10 | $48.13 | $48.48 | 0.73% | 6700 |
| 2026-07-09 | $48.47 | $48.37 | -0.21% | 32700 |
| 2026-07-08 | $47.50 | $48.09 | 1.24% | 6920 |
| 2026-07-07 | $47.98 | $47.99 | 0.02% | 8000 |
| 2026-07-06 | $49.24 | $49.42 | 0.37% | 3400 |
| 2026-07-02 | $47.99 | $47.60 | -0.81% | 2300 |
| 2026-07-01 | $47.41 | $48.19 | 1.65% | 9800 |
| 2026-06-30 | $49.99 | $49.38 | -1.22% | 4000 |
| 2026-06-29 | $48.23 | $48.87 | 1.33% | 9600 |
| 2026-06-26 | $48.30 | $48.71 | 0.85% | 10500 |
| 2026-06-25 | $49.80 | $49.23 | -1.14% | 6805 |
| 2026-06-24 | $48.31 | $48.21 | -0.21% | 6000 |
| 2026-06-23 | $49.00 | $48.67 | -0.67% | 8700 |
| 2026-06-22 | $50.66 | $51.39 | 1.44% | 12800 |
| 2026-06-18 | $50.88 | $51.07 | 0.37% | 7013 |
| 2026-06-17 | $50.76 | $49.85 | -1.79% | 13500 |
| 2026-06-16 | $50.19 | $49.94 | -0.50% | 7400 |
| 2026-06-15 | $50.28 | $50.46 | 0.36% | 8300 |
| 2026-06-12 | $48.69 | $49.08 | 0.80% | 8800 |
| 2026-06-11 | $47.31 | $48.89 | 3.34% | 17182 |
| 2026-06-10 | $46.73 | $46.60 | -0.28% | 3801 |
| 2026-06-09 | $47.93 | $47.22 | -1.48% | 7427 |
| 2026-06-08 | $46.42 | $47.23 | 1.74% | 408.5K |
| 2026-06-05 | $47.39 | $46.42 | -2.05% | 11900 |
| 2026-06-04 | $49.52 | $49.38 | -0.28% | 8900 |
| 2026-06-03 | $50.98 | $50.29 | -1.35% | 10833 |
| 2026-06-02 | $50.81 | $51.03 | 0.43% | 7200 |
| 2026-06-01 | $50.14 | $50.53 | 0.78% | 16400 |
| 2026-05-29 | $49.12 | $49.10 | -0.04% | 14500 |
| 2026-05-28 | $47.81 | $49.35 | 3.22% | 8247 |
| 2026-05-27 | $49.31 | $49.08 | -0.47% | 6026 |
| 2026-05-26 | $48.89 | $49.03 | 0.29% | 9220 |
| 2026-05-22 | $47.50 | $47.33 | -0.36% | 6837 |
| 2026-05-21 | $47.09 | $47.42 | 0.70% | 6943 |
| 2026-05-20 | $45.61 | $47.14 | 3.35% | 8200 |
| 2026-05-19 | $45.96 | $46.14 | 0.39% | 4829 |
| 2026-05-18 | $47.09 | $46.85 | -0.51% | 8217 |
| 2026-05-15 | $46.70 | $46.71 | 0.02% | 4500 |
| 2026-05-14 | $48.29 | $48.42 | 0.27% | 6500 |
| 2026-05-13 | $48.12 | $48.49 | 0.77% | 6678 |
| 2026-05-12 | $48.14 | $47.81 | -0.69% | 6000 |
| 2026-05-11 | $49.09 | $49.36 | 0.55% | 5000 |
| 2026-05-08 | $48.00 | $49.00 | 2.08% | 5200 |
| 2026-05-07 | $48.78 | $48.01 | -1.58% | 18100 |
| 2026-05-06 | $48.32 | $48.90 | 1.20% | 9149 |
| 2026-05-05 | $46.84 | $47.10 | 0.56% | 4104 |
| 2026-05-04 | $45.88 | $46.17 | 0.63% | 10504 |
| 2026-05-01 | $45.55 | $45.88 | 0.72% | 6200 |
| 2026-04-30 | $44.99 | $45.77 | 1.73% | 3327 |
| 2026-04-29 | $45.14 | $44.86 | -0.62% | 7912 |
| 2026-04-28 | $45.97 | $45.05 | -2.00% | 5602 |
| 2026-04-27 | $45.51 | $45.47 | -0.09% | 3300 |
| 2026-04-24 | $45.09 | $45.38 | 0.64% | 4000 |
| 2026-04-23 | $44.94 | $44.55 | -0.87% | 6202 |
| 2026-04-22 | $44.82 | $45.38 | 1.25% | 3849 |
| 2026-04-21 | $45.29 | $44.47 | -1.81% | 5739 |
| 2026-04-20 | $45.26 | $44.99 | -0.60% | 4800 |
| 2026-04-17 | $45.43 | $45.40 | -0.07% | 3300 |
| 2026-04-16 | $44.62 | $44.67 | 0.11% | 14600 |
| 2026-04-15 | $44.09 | $44.45 | 0.82% | 7407 |
| 2026-04-14 | $44.06 | $44.31 | 0.57% | 23000 |
| 2026-04-13 | $42.89 | $43.71 | 1.91% | 25340 |
| 2026-04-10 | $43.64 | $43.38 | -0.60% | 11800 |
| 2026-04-09 | $42.91 | $43.20 | 0.68% | 26562 |
| 2026-04-08 | $41.24 | $43.22 | 4.80% | 6800 |
| 2026-04-07 | $40.76 | $41.05 | 0.71% | 6143 |
| 2026-04-06 | $40.40 | $41.01 | 1.51% | 741.6K |
| 2026-04-02 | $39.77 | $40.49 | 1.81% | 12300 |
| 2026-04-01 | $40.90 | $40.89 | -0.02% | 4828 |
| 2026-03-31 | $39.22 | $40.56 | 3.42% | 7833 |
| 2026-03-30 | $39.72 | $39.22 | -1.26% | 9600 |
| 2026-03-27 | $39.56 | $39.73 | 0.43% | 14483 |
| 2026-03-26 | $40.36 | $39.85 | -1.26% | 12700 |
| 2026-03-25 | $41.01 | $41.08 | 0.17% | 4290 |
| 2026-03-24 | $40.39 | $40.78 | 0.97% | 6835 |
| 2026-03-23 | $41.33 | $41.45 | 0.29% | 3297 |
| 2026-03-20 | $41.42 | $40.14 | -3.09% | 8800 |
| 2026-03-19 | $40.51 | $41.51 | 2.47% | 8347 |
| 2026-03-18 | $42.16 | $41.47 | -1.64% | 7819 |
| 2026-03-17 | $42.32 | $42.29 | -0.07% | 7229 |