Loading live market data…

Agenus Inc.

NASDAQ:AGEN

$5.01 USD

-$0.07 (-1.38%)

Volume
4.46M
Average Volume
3.68M
Market Capitalization
$208.63M
P/E Ratio
2.90
Dividend Yield
0.00%
Price Target
$7.00
Year High
$8.70
Year Low
$2.71
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.38
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.19 $5.01 -3.47% 4.49M
2026-07-14 $6.12 $5.08 -16.99% 11.11M
2026-07-13 $5.42 $6.12 12.92% 174.28M
2026-07-10 $3.24 $3.35 3.40% 833.4K
2026-07-09 $3.25 $3.24 -0.31% 654.2K
2026-07-08 $3.47 $3.25 -6.34% 797.54K
2026-07-07 $3.36 $3.50 4.17% 1.16M
2026-07-06 $3.50 $3.41 -2.57% 548.12K
2026-07-02 $3.40 $3.49 2.65% 680.58K
2026-07-01 $3.06 $3.41 11.44% 660.41K
2026-06-30 $3.18 $3.06 -3.77% 644.55K
2026-06-29 $3.03 $3.15 3.96% 947.44K
2026-06-26 $2.88 $3.03 5.21% 5.01M
2026-06-25 $2.97 $2.88 -3.03% 594.63K
2026-06-24 $3.07 $2.92 -4.89% 625.2K
2026-06-23 $2.99 $3.07 2.68% 438.6K
2026-06-22 $2.99 $3.04 1.67% 476.3K
2026-06-18 $3.00 $3.00 0.00% 868.4K
2026-06-17 $3.02 $2.96 -1.99% 724.05K
2026-06-16 $3.26 $2.98 -8.59% 836.5K
2026-06-15 $3.36 $3.25 -3.27% 455.02K
2026-06-12 $3.40 $3.30 -2.94% 505.34K
2026-06-11 $3.09 $3.39 9.71% 1.21M
2026-06-10 $3.11 $3.07 -1.29% 759K
2026-06-09 $3.20 $3.11 -2.81% 499.22K
2026-06-08 $3.30 $3.14 -4.85% 367.7K
2026-06-05 $3.38 $3.23 -4.44% 434.61K
2026-06-04 $3.23 $3.40 5.26% 514.78K
2026-06-03 $3.36 $3.22 -4.17% 467.03K
2026-06-02 $3.44 $3.38 -1.74% 413.05K
2026-06-01 $3.52 $3.48 -1.14% 864.63K
2026-05-29 $3.41 $3.50 2.64% 617.26K
2026-05-28 $3.41 $3.40 -0.29% 670.61K
2026-05-27 $3.36 $3.41 1.49% 466.63K
2026-05-26 $3.14 $3.32 5.73% 703.04K
2026-05-22 $3.30 $3.11 -5.76% 901.41K
2026-05-21 $3.12 $3.16 1.28% 435.66K
2026-05-20 $3.12 $3.15 0.96% 471.5K
2026-05-19 $3.20 $3.09 -3.44% 679.2K
2026-05-18 $3.56 $3.16 -11.24% 1.04M
2026-05-15 $3.52 $3.58 1.70% 511.9K
2026-05-14 $3.47 $3.58 3.17% 434.5K
2026-05-13 $3.41 $3.47 1.76% 575.79K
2026-05-12 $3.25 $3.44 5.85% 799.55K
2026-05-11 $3.61 $3.26 -9.70% 2.02M
2026-05-08 $3.77 $3.82 1.33% 621.82K
2026-05-07 $3.90 $3.75 -3.85% 1.06M
2026-05-06 $4.20 $3.89 -7.38% 1.55M
2026-05-05 $4.06 $4.17 2.71% 877.1K
2026-05-04 $3.84 $4.02 4.69% 740.76K
2026-05-01 $3.87 $3.84 -0.78% 518.9K
2026-04-30 $3.89 $3.91 0.51% 582.2K
2026-04-29 $3.87 $3.84 -0.78% 572.55K
2026-04-28 $4.06 $3.89 -4.19% 672.1K
2026-04-27 $3.97 $4.09 3.02% 1.78M
2026-04-24 $3.76 $3.90 3.72% 770.4K
2026-04-23 $3.94 $3.76 -4.57% 840.27K
2026-04-22 $3.99 $3.94 -1.25% 770.66K
2026-04-21 $4.44 $3.91 -11.94% 1.36M
2026-04-20 $4.55 $4.42 -2.86% 1.31M
2026-04-17 $4.70 $4.79 1.91% 827.4K
2026-04-16 $4.70 $4.64 -1.28% 795.23K
2026-04-15 $4.77 $4.83 1.26% 1.48M
2026-04-14 $4.27 $4.72 10.54% 2.67M
2026-04-13 $3.91 $4.15 6.14% 1.3M
2026-04-10 $4.59 $3.96 -13.73% 2.1M
2026-04-09 $4.19 $4.45 6.21% 1.16M
2026-04-08 $4.19 $4.20 0.24% 1.3M
2026-04-07 $3.77 $4.06 7.69% 1.84M
2026-04-06 $3.37 $3.77 11.87% 1.86M
2026-04-02 $3.33 $3.33 0.00% 480.8K
2026-04-01 $3.40 $3.40 0.00% 325K
2026-03-31 $3.25 $3.34 2.77% 394.5K
2026-03-30 $3.39 $3.24 -4.42% 257.5K
2026-03-27 $3.44 $3.39 -1.45% 321.69K
2026-03-26 $3.50 $3.44 -1.71% 252.7K
2026-03-25 $3.60 $3.56 -1.11% 255.5K
2026-03-24 $3.68 $3.56 -3.26% 379.22K
2026-03-23 $3.78 $3.69 -2.38% 303.8K
2026-03-20 $3.83 $3.71 -3.13% 382.62K
2026-03-19 $3.70 $3.81 2.97% 455.11K
2026-03-18 $3.98 $3.76 -5.53% 1.01M
2026-03-17 $3.34 $3.99 19.46% 1.69M
2026-03-16 $3.12 $3.29 5.45% 905.73K
2026-03-13 $3.02 $3.10 2.65% 314.44K
2026-03-12 $3.26 $2.98 -8.59% 610.6K
2026-03-11 $3.39 $3.31 -2.36% 290.61K
2026-03-10 $3.21 $3.37 4.98% 844.6K
2026-03-09 $2.95 $3.15 6.78% 454K
2026-03-06 $2.92 $2.96 1.37% 413.95K