Loading live market data…

AGES Industri AB (publ)

STO:AGES-B.ST

$51.5 SEK

$0 (0.0%)

Volume
345
Average Volume
430
Market Capitalization
$278.68M
P/E Ratio
23.30
Dividend Yield
1.94%
Price Target
$
Year High
$64.00
Year Low
$45.00
Day High
—
Day Low
—
Payout Ratio
$0.44
Current Ratio
$1.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $51.50 $51.50 0.00% 345
2026-07-14 $53.00 $51.50 -2.83% 3722
2026-07-13 $52.50 $51.50 -1.90% 116
2026-07-10 $54.00 $52.50 -2.78% 1183
2026-07-09 $49.00 $54.00 10.20% 1000
2026-07-08 $47.40 $48.80 2.95% 159
2026-07-07 $47.40 $47.20 -0.42% 333
2026-07-06 $47.80 $47.80 0.00% 528
2026-07-03 $46.20 $47.80 3.46% 1284
2026-07-02 $46.20 $46.40 0.43% 1226
2026-07-01 $47.00 $47.00 0.00% 514
2026-06-30 $45.60 $46.60 2.19% 734
2026-06-29 $48.20 $47.80 -0.83% 30
2026-06-26 $48.00 $48.00 0.00% -
2026-06-25 $47.00 $48.00 2.13% 3275
2026-06-24 $48.20 $48.20 0.00% -
2026-06-23 $48.20 $48.20 0.00% -
2026-06-22 $48.20 $48.20 0.00% 320
2026-06-18 $49.40 $49.40 0.00% -
2026-06-17 $49.40 $49.40 0.00% -
2026-06-16 $49.60 $49.40 -0.40% 102
2026-06-15 $49.40 $49.40 0.00% 300
2026-06-12 $48.20 $48.20 0.00% 50
2026-06-11 $49.00 $49.00 0.00% -
2026-06-10 $49.00 $49.00 0.00% -
2026-06-09 $49.00 $49.00 0.00% -
2026-06-08 $49.00 $49.00 0.00% -
2026-06-05 $48.80 $49.00 0.41% 983
2026-06-04 $46.60 $46.60 0.00% -
2026-06-03 $47.80 $46.60 -2.51% 112
2026-06-02 $47.80 $47.80 0.00% 6
2026-06-01 $47.00 $46.80 -0.43% 397
2026-05-29 $48.00 $47.00 -2.08% 703
2026-05-28 $48.00 $48.00 0.00% -
2026-05-27 $47.60 $48.00 0.84% 665
2026-05-26 $48.20 $47.60 -1.24% 1579
2026-05-25 $48.60 $48.60 0.00% -
2026-05-22 $48.60 $48.60 0.00% 9
2026-05-21 $49.40 $49.40 0.00% 476
2026-05-20 $49.40 $49.40 0.00% 10
2026-05-19 $48.80 $48.80 0.00% 320
2026-05-18 $47.40 $48.80 2.95% 951
2026-05-15 $48.40 $48.40 0.00% 26
2026-05-13 $47.80 $47.80 0.00% 60
2026-05-12 $48.80 $48.00 -1.64% 87
2026-05-11 $48.80 $47.80 -2.05% 356
2026-05-08 $48.20 $48.80 1.24% 517
2026-05-07 $49.40 $49.60 0.40% 721
2026-05-06 $48.40 $48.60 0.41% 1240
2026-05-05 $47.60 $49.60 4.20% 1859
2026-05-04 $49.00 $47.60 -2.86% 1028
2026-04-30 $49.00 $49.00 0.00% -
2026-04-29 $49.00 $49.00 0.00% 70
2026-04-28 $49.20 $50.00 1.63% 230
2026-04-27 $49.80 $50.00 0.40% 323
2026-04-24 $50.00 $50.00 0.00% 137
2026-04-23 $51.00 $51.00 0.00% 765
2026-04-22 $52.00 $51.00 -1.92% 30
2026-04-21 $52.00 $52.00 0.00% -
2026-04-20 $52.00 $52.00 0.00% -
2026-04-17 $49.40 $52.00 5.26% 452
2026-04-16 $52.00 $52.00 0.00% 20
2026-04-15 $52.50 $52.00 -0.95% 660
2026-04-14 $53.00 $53.00 0.00% 70
2026-04-13 $51.00 $52.00 1.96% 200
2026-04-10 $48.80 $49.80 2.05% 206
2026-04-09 $48.60 $48.60 0.00% 10
2026-04-08 $49.00 $48.40 -1.22% 815
2026-04-07 $47.20 $48.20 2.12% 291
2026-04-02 $48.40 $47.20 -2.48% 51
2026-04-01 $48.10 $48.70 1.25% 143
2026-03-31 $47.80 $47.80 0.00% -
2026-03-30 $47.80 $47.80 0.00% 10
2026-03-27 $48.70 $48.70 0.00% -
2026-03-26 $48.70 $48.70 0.00% 200
2026-03-25 $52.80 $50.00 -5.30% 83
2026-03-24 $47.90 $47.90 0.00% 1462
2026-03-23 $48.00 $48.00 0.00% 1840
2026-03-20 $47.90 $47.90 0.00% 2575
2026-03-19 $47.90 $48.00 0.21% 2172
2026-03-18 $46.60 $46.60 0.00% 258
2026-03-17 $46.60 $46.60 0.00% 73
2026-03-16 $47.10 $47.10 0.00% 76
2026-03-13 $48.90 $47.30 -3.27% 388
2026-03-12 $48.00 $48.00 0.00% 523
2026-03-11 $47.10 $47.10 0.00% -
2026-03-10 $48.20 $47.10 -2.28% 863
2026-03-09 $47.60 $48.40 1.68% 1016
2026-03-06 $47.00 $47.00 0.00% -
2026-03-05 $47.00 $47.00 0.00% -