Is ageas SA/NV (AGESF) a Buy, Sell, or Hold?
ageas SA/NV
OTC:AGESF
$79.04 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 109
- Market Capitalization
- $16.26B
- P/E Ratio
- 7.90
- Dividend Yield
- 5.23%
- Price Target
- $
- Year High
- $79.44
- Year Low
- $51.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $79.44 | $79.04 | -0.50% | 1600 |
| 2026-07-10 | $75.19 | $75.19 | 0.00% | - |
| 2026-07-09 | $75.19 | $75.19 | 0.00% | - |
| 2026-07-08 | $75.19 | $75.19 | 0.00% | - |
| 2026-07-07 | $75.19 | $75.19 | 0.00% | - |
| 2026-07-06 | $75.19 | $75.19 | 0.00% | - |
| 2026-07-02 | $75.19 | $75.19 | 0.00% | - |
| 2026-07-01 | $75.19 | $75.19 | 0.00% | - |
| 2026-06-30 | $75.19 | $75.19 | 0.00% | - |
| 2026-06-29 | $75.19 | $75.19 | 0.00% | - |
| 2026-06-26 | $75.19 | $75.19 | 0.00% | - |
| 2026-06-25 | $75.19 | $75.19 | 0.00% | - |
| 2026-06-24 | $75.19 | $75.19 | 0.00% | - |
| 2026-06-23 | $75.19 | $75.19 | 0.00% | - |
| 2026-06-22 | $75.19 | $75.19 | 0.00% | - |
| 2026-06-18 | $75.19 | $75.19 | 0.00% | 130 |
| 2026-06-17 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-16 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-15 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-12 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-11 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-10 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-09 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-08 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-05 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-04 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-03 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-02 | $75.30 | $75.30 | 0.00% | - |
| 2026-06-01 | $75.30 | $75.30 | 0.00% | - |
| 2026-05-29 | $75.30 | $75.30 | 0.00% | - |
| 2026-05-28 | $75.30 | $75.30 | 0.00% | 533 |
| 2026-05-27 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-26 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-22 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-21 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-20 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-19 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-18 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-15 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-14 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-13 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-12 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-11 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-08 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-07 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-06 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-05 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-04 | $68.84 | $68.84 | 0.00% | - |
| 2026-05-01 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-30 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-29 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-28 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-27 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-24 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-23 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-22 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-21 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-20 | $68.84 | $68.84 | 0.00% | 550 |
| 2026-04-17 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-16 | $68.84 | $68.84 | 0.00% | 550 |
| 2026-04-15 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-14 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-13 | $68.84 | $68.84 | 0.00% | 550 |
| 2026-04-10 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-09 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-08 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-07 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-06 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-02 | $68.84 | $68.84 | 0.00% | - |
| 2026-04-01 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-31 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-30 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-27 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-26 | $68.84 | $68.84 | 0.00% | 550 |
| 2026-03-25 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-24 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-23 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-20 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-19 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-18 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-17 | $68.84 | $68.84 | 0.00% | 550 |
| 2026-03-16 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-13 | $68.84 | $68.84 | 0.00% | 550 |
| 2026-03-12 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-11 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-10 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-09 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-06 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-05 | $68.84 | $68.84 | 0.00% | - |
| 2026-03-04 | $68.84 | $68.84 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks