Is Ageas SA/NV (AGESY) a Buy, Sell, or Hold?
Ageas SA/NV
OTC:AGESY
$81.52 USD
$0.68 (0.84%)
- Volume
- 209
- Average Volume
- 5.28K
- Market Capitalization
- $16.77B
- P/E Ratio
- 7.84
- Dividend Yield
- 5.27%
- Price Target
- $
- Year High
- $82.05
- Year Low
- $65.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $82.05 | $81.52 | -0.65% | 3052 |
| 2026-07-13 | $81.03 | $80.84 | -0.23% | 2000 |
| 2026-07-10 | $81.29 | $81.17 | -0.15% | 2200 |
| 2026-07-09 | $81.20 | $80.98 | -0.27% | 2400 |
| 2026-07-08 | $81.44 | $81.43 | -0.01% | 3100 |
| 2026-07-07 | $81.05 | $80.72 | -0.41% | 2600 |
| 2026-07-06 | $81.10 | $80.93 | -0.21% | 3312 |
| 2026-07-02 | $80.69 | $80.32 | -0.46% | 3300 |
| 2026-07-01 | $79.54 | $79.60 | 0.08% | 3119 |
| 2026-06-30 | $79.76 | $80.44 | 0.85% | 3900 |
| 2026-06-29 | $79.14 | $78.72 | -0.53% | 3200 |
| 2026-06-26 | $79.60 | $79.68 | 0.10% | 3200 |
| 2026-06-25 | $79.21 | $78.80 | -0.52% | 3600 |
| 2026-06-24 | $77.65 | $78.22 | 0.73% | 5029 |
| 2026-06-23 | $78.35 | $78.46 | 0.14% | 4414 |
| 2026-06-22 | $78.12 | $78.39 | 0.35% | 6700 |
| 2026-06-18 | $77.97 | $77.03 | -1.21% | 4922 |
| 2026-06-17 | $77.68 | $78.44 | 0.98% | 7400 |
| 2026-06-16 | $78.23 | $78.33 | 0.13% | 4227 |
| 2026-06-15 | $77.75 | $77.61 | -0.18% | 4100 |
| 2026-06-12 | $77.04 | $77.15 | 0.14% | 3430 |
| 2026-06-11 | $76.31 | $77.39 | 1.42% | 8100 |
| 2026-06-10 | $75.29 | $75.10 | -0.25% | 25500 |
| 2026-06-09 | $75.69 | $74.71 | -1.29% | 8407 |
| 2026-06-08 | $73.91 | $73.75 | -0.22% | 9700 |
| 2026-06-05 | $74.20 | $73.12 | -1.46% | 9800 |
| 2026-06-04 | $74.62 | $73.87 | -1.01% | 9100 |
| 2026-06-03 | $76.16 | $77.95 | 2.35% | 9900 |
| 2026-06-02 | $77.94 | $78.96 | 1.31% | 6500 |
| 2026-06-01 | $77.08 | $78.00 | 1.19% | 10000 |
| 2026-05-29 | $78.99 | $78.64 | -0.44% | 6900 |
| 2026-05-28 | $79.01 | $80.16 | 1.46% | 5838 |
| 2026-05-27 | $80.15 | $80.96 | 1.01% | 4800 |
| 2026-05-26 | $80.30 | $80.02 | -0.35% | 3900 |
| 2026-05-22 | $78.89 | $79.20 | 0.39% | 2248 |
| 2026-05-21 | $78.69 | $79.21 | 0.66% | 10500 |
| 2026-05-20 | $78.83 | $79.71 | 1.12% | 12818 |
| 2026-05-19 | $78.39 | $79.42 | 1.31% | 3720 |
| 2026-05-18 | $80.30 | $80.04 | -0.32% | 4800 |
| 2026-05-15 | $79.78 | $79.44 | -0.43% | 7000 |
| 2026-05-14 | $80.44 | $80.72 | 0.35% | 5100 |
| 2026-05-13 | $79.32 | $80.00 | 0.86% | 5025 |
| 2026-05-12 | $79.01 | $79.15 | 0.18% | 4645 |
| 2026-05-11 | $80.35 | $80.02 | -0.41% | 5600 |
| 2026-05-08 | $79.30 | $79.13 | -0.21% | 3300 |
| 2026-05-07 | $79.33 | $78.60 | -0.92% | 2800 |
| 2026-05-06 | $79.86 | $79.34 | -0.65% | 4100 |
| 2026-05-05 | $76.98 | $78.38 | 1.82% | 2900 |
| 2026-05-04 | $76.56 | $76.41 | -0.20% | 5315 |
| 2026-05-01 | $78.70 | $78.45 | -0.32% | 3805 |
| 2026-04-30 | $77.86 | $78.51 | 0.83% | 5400 |
| 2026-04-29 | $78.17 | $77.46 | -0.91% | 2422 |
| 2026-04-28 | $78.46 | $79.07 | 0.78% | 8704 |
| 2026-04-27 | $79.48 | $80.30 | 1.03% | 3000 |
| 2026-04-24 | $79.22 | $79.89 | 0.85% | 4600 |
| 2026-04-23 | $78.98 | $79.27 | 0.37% | 3200 |
| 2026-04-22 | $80.23 | $79.76 | -0.59% | 3300 |
| 2026-04-21 | $81.07 | $80.68 | -0.48% | 2700 |
| 2026-04-20 | $79.99 | $80.20 | 0.26% | 2723 |
| 2026-04-17 | $80.24 | $80.23 | -0.01% | 2300 |
| 2026-04-16 | $79.81 | $79.84 | 0.04% | 2700 |
| 2026-04-15 | $79.22 | $78.85 | -0.47% | 3000 |
| 2026-04-14 | $80.12 | $80.40 | 0.35% | 2201 |
| 2026-04-13 | $78.65 | $79.39 | 0.94% | 2100 |
| 2026-04-10 | $78.45 | $78.48 | 0.04% | 2500 |
| 2026-04-09 | $77.47 | $78.51 | 1.34% | 34300 |
| 2026-04-08 | $77.07 | $77.07 | 0.00% | 5106 |
| 2026-04-07 | $75.18 | $75.69 | 0.68% | 5412 |
| 2026-04-06 | $74.60 | $75.36 | 1.02% | 4810 |
| 2026-04-02 | $74.36 | $75.18 | 1.10% | 9105 |
| 2026-04-01 | $74.48 | $74.70 | 0.30% | 4329 |
| 2026-03-31 | $72.84 | $73.49 | 0.89% | 5300 |
| 2026-03-30 | $70.74 | $71.04 | 0.42% | 8612 |
| 2026-03-27 | $70.72 | $70.62 | -0.14% | 5844 |
| 2026-03-26 | $70.78 | $70.75 | -0.04% | 5903 |
| 2026-03-25 | $72.32 | $71.58 | -1.02% | 10012 |
| 2026-03-24 | $69.00 | $68.96 | -0.06% | 6500 |
| 2026-03-23 | $69.39 | $69.03 | -0.52% | 11515 |
| 2026-03-20 | $69.68 | $67.76 | -2.76% | 9831 |
| 2026-03-19 | $69.80 | $70.21 | 0.59% | 6800 |
| 2026-03-18 | $71.76 | $70.01 | -2.44% | 6547 |
| 2026-03-17 | $70.90 | $71.47 | 0.80% | 11600 |
| 2026-03-16 | $69.27 | $69.38 | 0.16% | 10204 |
| 2026-03-13 | $69.18 | $68.15 | -1.49% | 11200 |
| 2026-03-12 | $68.93 | $68.45 | -0.70% | 9638 |
| 2026-03-11 | $69.65 | $69.82 | 0.24% | 6300 |
| 2026-03-10 | $71.24 | $69.86 | -1.94% | 7805 |
| 2026-03-09 | $69.32 | $69.40 | 0.12% | 12600 |
| 2026-03-06 | $68.24 | $69.60 | 1.99% | 9600 |
| 2026-03-05 | $70.44 | $69.47 | -1.38% | 9400 |
Get the Latest News and Ratings for Your Stocks