TSX : AGF-B.TO

AGF Management Limited

$23.03 CAD

$0.61 (2.72%)

Volume
633.04K
Average Volume
303.59K
Market Capitalization
$1.46B
P/E Ratio
10.76
Dividend Yield
2.26%
Price Target
Year High
$23.41
Year Low
$11.57
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$18.63
Date Opening Price Closing Price %Chg Volume
2026-07-16 $23.04 $22.74 -1.30% 139.57K
2026-07-15 $22.41 $23.03 2.77% 650.54K
2026-07-14 $21.85 $22.42 2.61% 326.2K
2026-07-13 $22.00 $21.75 -1.14% 596.84K
2026-07-10 $21.51 $21.85 1.58% 198.4K
2026-07-09 $21.17 $21.50 1.56% 534.4K
2026-07-08 $21.11 $21.09 -0.09% 244.75K
2026-07-07 $20.69 $21.30 2.95% 422K
2026-07-06 $20.30 $20.89 2.91% 225.94K
2026-07-03 $20.05 $20.21 0.80% 130K
2026-07-02 $20.26 $20.15 -0.54% 105.4K
2026-06-30 $19.92 $20.16 1.20% 447.23K
2026-06-29 $19.74 $19.84 0.51% 251.32K
2026-06-26 $19.44 $19.57 0.67% 263.9K
2026-06-25 $19.96 $19.48 -2.40% 437.8K
2026-06-24 $20.00 $19.64 -1.80% 604.6K
2026-06-23 $19.32 $19.57 1.29% 270.6K
2026-06-22 $20.20 $19.60 -2.97% 275.83K
2026-06-19 $20.23 $20.24 0.05% 99900
2026-06-18 $20.10 $20.09 -0.05% 155.2K
2026-06-17 $19.24 $19.98 3.85% 534.4K
2026-06-16 $19.00 $19.11 0.58% 444.5K
2026-06-15 $18.92 $19.10 0.95% 103.8K
2026-06-12 $18.15 $18.71 3.09% 306.92K
2026-06-11 $17.66 $18.21 3.11% 164.92K
2026-06-10 $17.57 $17.70 0.74% 121.74K
2026-06-09 $17.90 $17.88 -0.11% 149.3K
2026-06-08 $17.30 $17.89 3.41% 256.1K
2026-06-05 $17.34 $17.18 -0.92% 161.04K
2026-06-04 $17.25 $17.50 1.45% 126.6K
2026-06-03 $17.37 $17.29 -0.46% 208.94K
2026-06-02 $17.36 $17.39 0.17% 228.7K
2026-06-01 $17.29 $17.41 0.69% 174.3K
2026-05-29 $17.35 $17.42 0.40% 127.72K
2026-05-28 $17.25 $17.38 0.75% 120.31K
2026-05-27 $17.20 $17.29 0.52% 147.42K
2026-05-26 $17.00 $17.31 1.82% 120.6K
2026-05-25 $16.96 $17.01 0.29% 106.8K
2026-05-22 $16.87 $16.92 0.30% 112.4K
2026-05-21 $17.00 $16.85 -0.88% 113.75K
2026-05-20 $16.85 $17.05 1.19% 244.6K
2026-05-19 $16.97 $16.92 -0.29% 146.13K
2026-05-15 $16.83 $16.95 0.71% 110.14K
2026-05-14 $16.58 $16.95 2.23% 100.73K
2026-05-13 $16.84 $16.46 -2.26% 241.2K
2026-05-12 $17.24 $16.85 -2.26% 461.22K
2026-05-11 $17.35 $17.21 -0.81% 330.5K
2026-05-08 $16.80 $17.37 3.39% 192K
2026-05-07 $16.65 $16.75 0.60% 794.12K
2026-05-06 $16.41 $16.67 1.58% 349.32K
2026-05-05 $15.90 $16.33 2.70% 670.91K
2026-05-04 $16.17 $15.94 -1.42% 399.9K
2026-05-01 $16.41 $16.19 -1.34% 317.4K
2026-04-30 $15.77 $16.20 2.73% 488.6K
2026-04-29 $15.79 $15.70 -0.57% 288.1K
2026-04-28 $15.60 $15.72 0.77% 250.72K
2026-04-27 $15.75 $15.58 -1.08% 623.6K
2026-04-24 $15.43 $15.74 2.01% 652K
2026-04-23 $15.56 $15.38 -1.16% 270.44K
2026-04-22 $15.42 $15.62 1.30% 624.2K
2026-04-21 $15.46 $15.33 -0.84% 334.2K
2026-04-20 $15.51 $15.68 1.10% 445.2K
2026-04-17 $15.50 $15.61 0.71% 577.62K
2026-04-16 $16.30 $15.43 -5.34% 489.72K
2026-04-15 $16.60 $15.93 -4.04% 765.2K
2026-04-14 $18.02 $16.73 -7.16% 848K
2026-04-13 $19.75 $20.02 1.37% 183.41K
2026-04-10 $20.26 $19.83 -2.12% 125.1K
2026-04-09 $20.70 $20.23 -2.27% 107.04K
2026-04-08 $20.39 $20.73 1.67% 138.64K
2026-04-07 $20.16 $20.03 -0.64% 131.5K
2026-04-06 $20.22 $20.28 0.30% 84200
2026-04-02 $20.26 $20.42 0.79% 163.3K
2026-04-01 $20.16 $20.60 2.18% 283.7K
2026-03-31 $19.80 $20.25 2.27% 267.3K
2026-03-30 $19.71 $19.66 -0.25% 151.8K
2026-03-27 $19.76 $19.69 -0.35% 205.74K
2026-03-26 $20.10 $19.97 -0.65% 119.63K
2026-03-25 $19.80 $20.07 1.36% 132.6K
2026-03-24 $19.16 $19.61 2.35% 111.92K
2026-03-23 $18.83 $19.45 3.29% 232K
2026-03-20 $18.74 $18.61 -0.69% 124.3K
2026-03-19 $18.96 $18.77 -1.00% 133.34K
2026-03-18 $19.12 $19.13 0.05% 133.05K
2026-03-17 $18.93 $19.10 0.90% 119.5K
2026-03-16 $18.75 $18.72 -0.16% 125.03K
2026-03-13 $18.77 $18.69 -0.43% 105.65K
2026-03-12 $19.19 $18.77 -2.19% 109.8K
2026-03-11 $19.26 $19.27 0.05% 130.82K
2026-03-10 $19.07 $19.28 1.10% 146.7K