Is Agfa-Gevaert N.V. (AGFB.BR) a Buy, Sell, or Hold?
BRU : AGFB.BR
Agfa-Gevaert N.V. — Stock Chart
$0.371 EUR
$0.0 (0.27%)
- Volume
- 141.75K
- Average Volume
- 92.71K
- Market Capitalization
- $57.44M
- P/E Ratio
- -0.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.18
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
AGFB.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.37 | $0.37 | 0.27% | 141.75K |
| 2026-07-23 | $0.40 | $0.37 | -6.80% | 272.37K |
| 2026-07-22 | $0.39 | $0.40 | 3.63% | 114.62K |
| 2026-07-21 | $0.38 | $0.39 | 3.27% | 136.98K |
| 2026-07-20 | $0.40 | $0.38 | -5.00% | 76625 |
| 2026-07-17 | $0.41 | $0.40 | -4.00% | 97377 |
| 2026-07-16 | $0.40 | $0.40 | 0.12% | 73830 |
| 2026-07-15 | $0.40 | $0.40 | 0.50% | 63152 |
| 2026-07-14 | $0.41 | $0.41 | -1.57% | 90957 |
| 2026-07-13 | $0.41 | $0.41 | 0.98% | 59777 |
| 2026-07-10 | $0.42 | $0.41 | -0.96% | 136.43K |
| 2026-07-09 | $0.42 | $0.42 | -0.59% | 51229 |
| 2026-07-08 | $0.42 | $0.42 | -0.60% | 17928 |
| 2026-07-07 | $0.43 | $0.42 | -1.87% | 63564 |
| 2026-07-06 | $0.42 | $0.42 | -0.95% | 468.27K |
| 2026-07-03 | $0.41 | $0.42 | 1.94% | 58493 |
| 2026-07-02 | $0.42 | $0.42 | 1.20% | 304.65K |
| 2026-07-01 | $0.42 | $0.42 | 0.96% | 45868 |
| 2026-06-30 | $0.42 | $0.43 | 2.39% | 34533 |
| 2026-06-29 | $0.42 | $0.43 | 0.47% | 44662 |
| 2026-06-26 | $0.42 | $0.42 | 0.71% | 129.46K |
| 2026-06-25 | $0.44 | $0.43 | -1.49% | 29945 |
| 2026-06-24 | $0.43 | $0.43 | 0.70% | 85984 |
| 2026-06-23 | $0.43 | $0.43 | 0.35% | 334.18K |
| 2026-06-22 | $0.43 | $0.43 | 1.76% | 380.09K |
| 2026-06-19 | $0.42 | $0.42 | 1.80% | 41478 |
| 2026-06-18 | $0.42 | $0.42 | -0.95% | 80714 |
| 2026-06-17 | $0.43 | $0.42 | -1.52% | 42380 |
| 2026-06-16 | $0.43 | $0.43 | 0.35% | 158.6K |
| 2026-06-15 | $0.43 | $0.43 | -0.12% | 139.17K |
| 2026-06-12 | $0.42 | $0.42 | 1.08% | 76307 |
| 2026-06-11 | $0.42 | $0.42 | -0.12% | 57031 |
| 2026-06-10 | $0.42 | $0.43 | 0.71% | 148.08K |
| 2026-06-09 | $0.43 | $0.43 | -0.23% | 162.29K |
| 2026-06-08 | $0.44 | $0.43 | -2.52% | 222.3K |
| 2026-06-05 | $0.44 | $0.43 | -1.60% | 34204 |
| 2026-06-04 | $0.43 | $0.44 | 1.39% | 62839 |
| 2026-06-03 | $0.45 | $0.44 | -2.25% | 142.41K |
| 2026-06-02 | $0.45 | $0.45 | -0.89% | 47842 |
| 2026-06-01 | $0.45 | $0.45 | -0.56% | 29722 |
| 2026-05-29 | $0.47 | $0.45 | -5.92% | 294.41K |
| 2026-05-28 | $0.46 | $0.46 | -1.30% | 113.88K |
| 2026-05-27 | $0.47 | $0.47 | -1.37% | 18901 |
| 2026-05-26 | $0.47 | $0.47 | 0.43% | 135.57K |
| 2026-05-25 | $0.46 | $0.47 | 2.61% | 45650 |
| 2026-05-22 | $0.47 | $0.46 | -2.13% | 74314 |
| 2026-05-21 | $0.46 | $0.46 | 0.43% | 59507 |
| 2026-05-20 | $0.46 | $0.47 | 1.30% | 96196 |
| 2026-05-19 | $0.45 | $0.46 | 0.99% | 63971 |
| 2026-05-18 | $0.46 | $0.46 | -1.09% | 51096 |
| 2026-05-15 | $0.47 | $0.46 | -2.13% | 27311 |
| 2026-05-14 | $0.48 | $0.47 | -1.68% | 33207 |
| 2026-05-13 | $0.47 | $0.47 | 0.86% | 71021 |
| 2026-05-12 | $0.49 | $0.46 | -4.83% | 141.68K |
| 2026-05-11 | $0.48 | $0.47 | -2.99% | 127.5K |
| 2026-05-08 | $0.46 | $0.48 | 4.56% | 103.11K |
| 2026-05-07 | $0.46 | $0.46 | 0.00% | 48334 |
| 2026-05-06 | $0.46 | $0.46 | 0.00% | 37228 |
| 2026-05-05 | $0.47 | $0.47 | -1.27% | 38472 |
| 2026-05-04 | $0.47 | $0.47 | 0.21% | 39047 |
| 2026-04-30 | $0.48 | $0.48 | 0.00% | 122.76K |
| 2026-04-29 | $0.48 | $0.48 | 0.95% | 11079 |
| 2026-04-28 | $0.48 | $0.48 | -0.21% | 6152 |
| 2026-04-27 | $0.48 | $0.48 | -1.24% | 15476 |
| 2026-04-24 | $0.48 | $0.48 | 0.63% | 30735 |
| 2026-04-23 | $0.48 | $0.48 | 0.00% | 78534 |
| 2026-04-22 | $0.49 | $0.48 | -1.73% | 97337 |
| 2026-04-21 | $0.49 | $0.49 | -0.61% | 23818 |
| 2026-04-20 | $0.48 | $0.49 | 2.62% | 77300 |
| 2026-04-17 | $0.48 | $0.49 | 1.68% | 91315 |
| 2026-04-16 | $0.50 | $0.49 | -2.00% | 122.32K |
| 2026-04-15 | $0.47 | $0.50 | 6.38% | 198.66K |
| 2026-04-14 | $0.49 | $0.49 | -0.10% | 36612 |
| 2026-04-13 | $0.48 | $0.49 | 2.08% | 24702 |
| 2026-04-10 | $0.48 | $0.49 | 1.77% | 47064 |
| 2026-04-09 | $0.48 | $0.48 | 0.00% | 84383 |
| 2026-04-08 | $0.49 | $0.49 | -1.02% | 71528 |
| 2026-04-07 | $0.48 | $0.48 | -0.73% | 98920 |
| 2026-04-02 | $0.48 | $0.48 | 1.58% | 88522 |
| 2026-04-01 | $0.48 | $0.49 | 2.30% | 152.3K |
| 2026-03-31 | $0.48 | $0.46 | -3.56% | 15241 |
| 2026-03-30 | $0.47 | $0.48 | 1.50% | 38473 |
| 2026-03-27 | $0.48 | $0.49 | 1.98% | 107.76K |
| 2026-03-26 | $0.48 | $0.48 | 0.00% | 17304 |
| 2026-03-25 | $0.47 | $0.45 | -4.26% | 43166 |
| 2026-03-24 | $0.48 | $0.46 | -3.54% | 44697 |
| 2026-03-23 | $0.47 | $0.47 | -1.27% | 69810 |
| 2026-03-20 | $0.49 | $0.48 | -2.96% | 35665 |
| 2026-03-19 | $0.48 | $0.48 | 0.00% | 89473 |
| 2026-03-18 | $0.47 | $0.49 | 3.81% | 132.75K |