Loading live market data…

iShares Core U.S. Aggregate Bond ETF

AMEX:AGG

$98 USD

$0.29 (0.3%)

Volume
6.72M
Average Volume
8.22M
Market Capitalization
$138.28B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$101.46
Year Low
$97.52
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $97.98 $98.00 0.02% 6.72M
2026-07-13 $97.93 $97.71 -0.22% 8.32M
2026-07-10 $98.41 $98.08 -0.34% 7.75M
2026-07-09 $98.12 $98.18 0.06% 9.01M
2026-07-08 $98.08 $98.04 -0.04% 7.48M
2026-07-07 $98.46 $98.21 -0.25% 9.14M
2026-07-06 $98.60 $98.66 0.06% 6.84M
2026-07-02 $98.54 $98.61 0.07% 8.41M
2026-07-01 $98.48 $98.50 0.02% 10.91M
2026-06-30 $99.30 $98.98 -0.32% 19.01M
2026-06-29 $99.34 $99.37 0.03% 8.16M
2026-06-26 $99.24 $99.34 0.10% 9.92M
2026-06-25 $99.32 $99.25 -0.07% 8.18M
2026-06-24 $99.10 $99.19 0.09% 6.52M
2026-06-23 $98.73 $98.71 -0.02% 12.09M
2026-06-22 $98.74 $98.63 -0.11% 6.32M
2026-06-18 $99.00 $98.90 -0.10% 4.64M
2026-06-17 $99.00 $98.61 -0.39% 9.35M
2026-06-16 $98.90 $98.97 0.07% 6.35M
2026-06-15 $98.96 $98.85 -0.11% 7.12M
2026-06-12 $98.73 $98.76 0.03% 6.32M
2026-06-11 $98.39 $98.88 0.50% 7.14M
2026-06-10 $98.42 $98.31 -0.11% 4.78M
2026-06-09 $98.33 $98.37 0.04% 14.48M
2026-06-08 $98.40 $98.17 -0.23% 8.97M
2026-06-05 $98.33 $98.17 -0.16% 13.81M
2026-06-04 $98.71 $98.66 -0.05% 7M
2026-06-03 $98.51 $98.50 -0.01% 7.33M
2026-06-02 $98.80 $98.71 -0.09% 6.86M
2026-06-01 $98.44 $98.68 0.24% 8.82M
2026-05-29 $99.09 $99.06 -0.03% 8.94M
2026-05-28 $98.82 $99.00 0.18% 10.3M
2026-05-27 $98.81 $98.80 -0.01% 6.9M
2026-05-26 $98.78 $98.72 -0.06% 5.33M
2026-05-22 $98.49 $98.44 -0.05% 6.95M
2026-05-21 $97.97 $98.34 0.38% 7.07M
2026-05-20 $97.69 $98.22 0.54% 15.85M
2026-05-19 $97.65 $97.63 -0.02% 8.95M
2026-05-18 $98.11 $98.01 -0.10% 7.77M
2026-05-15 $98.14 $98.02 -0.12% 8.03M
2026-05-14 $98.86 $98.64 -0.22% 5.12M
2026-05-13 $98.62 $98.67 0.05% 5.4M
2026-05-12 $98.71 $98.63 -0.08% 6.34M
2026-05-11 $99.05 $98.92 -0.13% 6.85M
2026-05-08 $99.21 $99.18 -0.03% 8.21M
2026-05-07 $99.34 $98.95 -0.39% 10.9M
2026-05-06 $99.12 $99.19 0.07% 6.97M
2026-05-05 $98.70 $98.77 0.07% 10.05M
2026-05-04 $98.77 $98.59 -0.18% 7.58M
2026-05-01 $98.84 $98.90 0.06% 11.66M
2026-04-30 $99.15 $99.10 -0.05% 13.32M
2026-04-29 $99.23 $98.96 -0.27% 6.76M
2026-04-28 $99.34 $99.40 0.06% 8.67M
2026-04-27 $99.52 $99.44 -0.08% 7.85M
2026-04-24 $99.40 $99.59 0.19% 4.79M
2026-04-23 $99.60 $99.45 -0.15% 5.06M
2026-04-22 $99.77 $99.61 -0.16% 7.87M
2026-04-21 $99.77 $99.47 -0.30% 7.58M
2026-04-20 $99.88 $99.84 -0.04% 5.69M
2026-04-17 $99.89 $99.85 -0.04% 5.61M
2026-04-16 $99.73 $99.48 -0.25% 10.66M
2026-04-15 $99.68 $99.62 -0.06% 6.54M
2026-04-14 $99.53 $99.78 0.25% 5.81M
2026-04-13 $99.33 $99.52 0.19% 5.84M
2026-04-10 $99.46 $99.32 -0.14% 4.51M
2026-04-09 $99.34 $99.49 0.15% 8M
2026-04-08 $99.67 $99.43 -0.24% 8.88M
2026-04-07 $99.07 $99.17 0.10% 14.03M
2026-04-06 $99.00 $99.05 0.05% 14.35M
2026-04-02 $98.89 $99.23 0.34% 12.02M
2026-04-01 $98.97 $99.00 0.03% 20.86M
2026-03-31 $99.28 $99.27 -0.01% 23.48M
2026-03-30 $99.03 $99.04 0.01% 12.88M
2026-03-27 $98.34 $98.54 0.20% 15.51M
2026-03-26 $98.84 $98.55 -0.29% 12.3M
2026-03-25 $99.15 $99.11 -0.04% 16.24M
2026-03-24 $98.63 $98.76 0.13% 16.74M
2026-03-23 $98.86 $99.03 0.17% 27.62M
2026-03-20 $99.14 $98.66 -0.48% 14.46M
2026-03-19 $99.16 $99.49 0.33% 13.22M
2026-03-18 $99.67 $99.38 -0.29% 8.24M
2026-03-17 $99.74 $99.80 0.06% 7.38M
2026-03-16 $99.59 $99.60 0.01% 6.17M
2026-03-13 $99.45 $99.21 -0.24% 8.75M
2026-03-12 $99.50 $99.29 -0.21% 10.2M
2026-03-11 $99.92 $99.66 -0.26% 5.93M
2026-03-10 $100.36 $100.11 -0.25% 10.18M
2026-03-09 $100.08 $100.44 0.36% 8.95M
2026-03-06 $99.97 $100.12 0.15% 9.36M
2026-03-05 $100.22 $100.24 0.02% 8.74M