Is Simplify Aggregate Bond ETF (AGGH) a Buy, Sell, or Hold?
AMEX : AGGH
Simplify Aggregate Bond ETF — Stock Chart
$19.865 USD
-$0.07 (-0.33%)
- Volume
- 28.48K
- Average Volume
- 217.56K
- Market Capitalization
- $291.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.02
- Year Low
- $19.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGGH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.86 | $19.87 | 0.03% | 28476 |
| 2026-07-22 | $19.94 | $19.93 | -0.05% | 316.1K |
| 2026-07-21 | $20.00 | $19.99 | -0.05% | 135.1K |
| 2026-07-20 | $20.08 | $20.03 | -0.25% | 115.22K |
| 2026-07-17 | $20.12 | $20.09 | -0.15% | 80500 |
| 2026-07-16 | $20.07 | $20.10 | 0.15% | 177.43K |
| 2026-07-15 | $20.02 | $20.08 | 0.30% | 152.2K |
| 2026-07-14 | $20.02 | $20.05 | 0.15% | 119.3K |
| 2026-07-13 | $20.05 | $19.98 | -0.35% | 157.4K |
| 2026-07-10 | $20.11 | $20.06 | -0.25% | 197.7K |
| 2026-07-09 | $20.19 | $20.09 | -0.50% | 82546 |
| 2026-07-08 | $20.05 | $20.05 | 0.00% | 236.91K |
| 2026-07-07 | $20.16 | $20.08 | -0.40% | 131.9K |
| 2026-07-06 | $20.18 | $20.17 | -0.05% | 75100 |
| 2026-07-02 | $20.17 | $20.18 | 0.05% | 1.99M |
| 2026-07-01 | $20.24 | $20.11 | -0.64% | 181.41K |
| 2026-06-30 | $20.25 | $20.17 | -0.40% | 157.93K |
| 2026-06-29 | $20.20 | $20.23 | 0.15% | 112.7K |
| 2026-06-26 | $20.26 | $20.23 | -0.15% | 785.9K |
| 2026-06-25 | $20.05 | $20.24 | 0.95% | 88414 |
| 2026-06-24 | $20.31 | $20.34 | 0.15% | 88630 |
| 2026-06-23 | $20.21 | $20.23 | 0.10% | 96300 |
| 2026-06-22 | $20.19 | $20.19 | 0.00% | 159.6K |
| 2026-06-18 | $20.32 | $20.27 | -0.25% | 75800 |
| 2026-06-17 | $20.25 | $20.20 | -0.25% | 246.2K |
| 2026-06-16 | $20.29 | $20.30 | 0.05% | 198.4K |
| 2026-06-15 | $20.29 | $20.26 | -0.15% | 110.5K |
| 2026-06-12 | $20.22 | $20.24 | 0.10% | 62806 |
| 2026-06-11 | $20.11 | $20.27 | 0.80% | 138.1K |
| 2026-06-10 | $20.19 | $20.14 | -0.25% | 93835 |
| 2026-06-09 | $20.13 | $20.16 | 0.15% | 152.23K |
| 2026-06-08 | $20.13 | $20.13 | 0.00% | 87700 |
| 2026-06-05 | $20.16 | $20.11 | -0.25% | 164.4K |
| 2026-06-04 | $20.26 | $20.24 | -0.10% | 318.3K |
| 2026-06-03 | $20.20 | $20.19 | -0.05% | 89633 |
| 2026-06-02 | $20.28 | $20.26 | -0.10% | 131.3K |
| 2026-06-01 | $20.17 | $20.25 | 0.40% | 105.9K |
| 2026-05-29 | $20.20 | $20.26 | 0.30% | 88700 |
| 2026-05-28 | $20.22 | $20.27 | 0.25% | 134.32K |
| 2026-05-27 | $20.16 | $20.20 | 0.20% | 180.32K |
| 2026-05-26 | $20.18 | $20.19 | 0.05% | 101.5K |
| 2026-05-22 | $20.24 | $20.24 | 0.00% | 112.2K |
| 2026-05-21 | $20.11 | $20.23 | 0.60% | 196.14K |
| 2026-05-20 | $20.04 | $20.19 | 0.75% | 151.31K |
| 2026-05-19 | $20.05 | $20.06 | 0.05% | 121.1K |
| 2026-05-18 | $20.16 | $20.15 | -0.05% | 135.71K |
| 2026-05-15 | $20.24 | $20.15 | -0.44% | 187.63K |
| 2026-05-14 | $20.35 | $20.31 | -0.20% | 176.02K |
| 2026-05-13 | $20.26 | $20.29 | 0.15% | 294.9K |
| 2026-05-12 | $20.30 | $20.29 | -0.05% | 159.8K |
| 2026-05-11 | $20.49 | $20.34 | -0.73% | 122.2K |
| 2026-05-08 | $20.37 | $20.40 | 0.15% | 301.1K |
| 2026-05-07 | $20.40 | $20.39 | -0.05% | 539.4K |
| 2026-05-06 | $20.38 | $20.41 | 0.15% | 95437 |
| 2026-05-05 | $20.22 | $20.29 | 0.35% | 79500 |
| 2026-05-04 | $20.22 | $20.25 | 0.15% | 156.23K |
| 2026-05-01 | $20.27 | $20.30 | 0.15% | 136.25K |
| 2026-04-30 | $20.29 | $20.27 | -0.10% | 107.52K |
| 2026-04-29 | $20.33 | $20.21 | -0.59% | 220.13K |
| 2026-04-28 | $20.35 | $20.34 | -0.05% | 120.6K |
| 2026-04-27 | $20.40 | $20.35 | -0.25% | 108.7K |
| 2026-04-24 | $20.44 | $20.50 | 0.29% | 1.85M |
| 2026-04-23 | $20.50 | $20.49 | -0.05% | 70405 |
| 2026-04-22 | $20.56 | $20.50 | -0.29% | 140.2K |
| 2026-04-21 | $20.55 | $20.49 | -0.29% | 133.2K |
| 2026-04-20 | $20.55 | $20.56 | 0.05% | 149.7K |
| 2026-04-17 | $20.51 | $20.59 | 0.39% | 86744 |
| 2026-04-16 | $20.46 | $20.50 | 0.20% | 125.74K |
| 2026-04-15 | $20.57 | $20.50 | -0.34% | 124.02K |
| 2026-04-14 | $20.49 | $20.59 | 0.49% | 151.3K |
| 2026-04-13 | $20.43 | $20.48 | 0.24% | 87500 |
| 2026-04-10 | $20.48 | $20.45 | -0.15% | 102.12K |
| 2026-04-09 | $20.45 | $20.46 | 0.05% | 95300 |
| 2026-04-08 | $20.45 | $20.45 | 0.00% | 109.79K |
| 2026-04-07 | $20.40 | $20.42 | 0.10% | 159.2K |
| 2026-04-06 | $20.40 | $20.36 | -0.20% | 176.7K |
| 2026-04-02 | $20.34 | $20.40 | 0.29% | 105.75K |
| 2026-04-01 | $20.35 | $20.34 | -0.05% | 195.4K |
| 2026-03-31 | $20.41 | $20.35 | -0.29% | 216.8K |
| 2026-03-30 | $20.21 | $20.32 | 0.54% | 138.7K |
| 2026-03-27 | $20.14 | $20.19 | 0.25% | 183.4K |
| 2026-03-26 | $20.29 | $20.17 | -0.59% | 104.02K |
| 2026-03-25 | $20.39 | $20.41 | 0.10% | 2.2M |
| 2026-03-24 | $20.37 | $20.35 | -0.10% | 166.45K |
| 2026-03-23 | $20.33 | $20.43 | 0.49% | 148.31K |
| 2026-03-20 | $20.47 | $20.32 | -0.73% | 88440 |
| 2026-03-19 | $20.45 | $20.52 | 0.34% | 57503 |
| 2026-03-18 | $20.55 | $20.49 | -0.29% | 73557 |
| 2026-03-17 | $20.55 | $20.57 | 0.10% | 112.7K |
| 2026-03-16 | $20.57 | $20.53 | -0.19% | 78700 |