Loading live market data…

Alamos Gold Inc.

NYSE:AGI

$29.37 USD

$0.51 (1.77%)

Volume
4.27M
Average Volume
4.05M
Market Capitalization
$12.33B
P/E Ratio
11.70
Dividend Yield
0.44%
Price Target
$51.00
Year High
$55.41
Year Low
$23.92
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$1.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $29.94 $29.37 -1.90% 4.27M
2026-07-13 $28.96 $28.86 -0.35% 3.94M
2026-07-10 $29.59 $29.46 -0.44% 3.28M
2026-07-09 $29.80 $29.88 0.27% 3.86M
2026-07-08 $29.99 $29.23 -2.53% 6.22M
2026-07-07 $31.49 $30.52 -3.08% 2.76M
2026-07-06 $31.97 $31.57 -1.25% 3.61M
2026-07-02 $31.06 $31.58 1.67% 4.86M
2026-07-01 $30.34 $30.31 -0.10% 3.06M
2026-06-30 $30.91 $30.34 -1.84% 5.02M
2026-06-29 $31.11 $30.74 -1.19% 5.04M
2026-06-26 $31.51 $31.32 -0.60% 4.99M
2026-06-25 $30.75 $31.11 1.17% 5.97M
2026-06-24 $29.91 $30.10 0.64% 8.47M
2026-06-23 $30.81 $30.88 0.23% 6.74M
2026-06-22 $32.19 $32.04 -0.47% 17.29M
2026-06-18 $37.24 $36.34 -2.42% 5.94M
2026-06-17 $38.27 $37.31 -2.51% 5.42M
2026-06-16 $37.97 $38.42 1.19% 2.92M
2026-06-15 $37.33 $37.64 0.83% 6.02M
2026-06-12 $34.94 $35.20 0.74% 3.68M
2026-06-11 $32.99 $34.49 4.55% 6.03M
2026-06-10 $33.83 $33.01 -2.42% 4.83M
2026-06-09 $36.31 $35.00 -3.61% 5.54M
2026-06-08 $35.73 $35.87 0.39% 4.6M
2026-06-05 $37.69 $35.52 -5.76% 5.22M
2026-06-04 $38.70 $38.61 -0.23% 2.75M
2026-06-03 $38.85 $37.80 -2.70% 2.82M
2026-06-02 $39.79 $39.61 -0.45% 2.47M
2026-06-01 $39.67 $39.55 -0.30% 3.94M
2026-05-29 $39.40 $40.80 3.55% 3.29M
2026-05-28 $38.14 $39.52 3.62% 3.3M
2026-05-27 $38.97 $38.48 -1.26% 2.41M
2026-05-26 $39.70 $40.24 1.36% 2.35M
2026-05-22 $39.07 $38.34 -1.87% 2.21M
2026-05-21 $38.85 $39.25 1.03% 1.84M
2026-05-20 $39.05 $39.52 1.20% 3.46M
2026-05-19 $39.55 $38.56 -2.50% 2.77M
2026-05-18 $40.31 $40.30 -0.02% 1.23M
2026-05-15 $41.65 $40.23 -3.41% 3.28M
2026-05-14 $43.36 $43.46 0.23% 1.8M
2026-05-13 $43.93 $43.65 -0.64% 2.67M
2026-05-12 $43.02 $44.47 3.37% 2.19M
2026-05-11 $43.83 $43.90 0.16% 3.13M
2026-05-08 $42.93 $43.38 1.05% 2.94M
2026-05-07 $43.22 $42.37 -1.97% 6.21M
2026-05-06 $40.86 $42.00 2.79% 4.78M
2026-05-05 $39.70 $38.88 -2.07% 2.14M
2026-05-04 $39.00 $39.06 0.15% 3.32M
2026-05-01 $39.98 $39.42 -1.40% 3.89M
2026-04-30 $41.70 $39.94 -4.22% 6.5M
2026-04-29 $41.63 $40.93 -1.68% 4.9M
2026-04-28 $42.43 $41.71 -1.70% 3.86M
2026-04-27 $44.62 $43.56 -2.38% 2.9M
2026-04-24 $44.41 $45.16 1.69% 3.01M
2026-04-23 $44.44 $43.98 -1.04% 3.17M
2026-04-22 $45.67 $45.16 -1.12% 2.49M
2026-04-21 $48.52 $44.54 -8.20% 5.11M
2026-04-20 $48.78 $48.95 0.35% 1.94M
2026-04-17 $49.25 $49.35 0.20% 3.21M
2026-04-16 $48.33 $48.37 0.08% 1.7M
2026-04-15 $48.54 $47.83 -1.46% 1.83M
2026-04-14 $49.00 $48.78 -0.45% 2.19M
2026-04-13 $47.99 $48.19 0.42% 2.26M
2026-04-10 $47.52 $48.48 2.02% 2.19M
2026-04-09 $47.72 $47.09 -1.32% 2.08M
2026-04-08 $48.36 $47.62 -1.53% 3.62M
2026-04-07 $46.49 $46.48 -0.02% 2.54M
2026-04-06 $45.99 $46.31 0.70% 2.08M
2026-04-02 $43.30 $46.01 6.26% 3.29M
2026-04-01 $45.66 $45.62 -0.09% 3.72M
2026-03-31 $42.73 $44.43 3.98% 3.13M
2026-03-30 $43.39 $41.75 -3.78% 4.06M
2026-03-27 $40.31 $42.54 5.53% 4.45M
2026-03-26 $40.69 $40.31 -0.93% 3.22M
2026-03-25 $42.60 $41.85 -1.76% 3.49M
2026-03-24 $39.45 $40.87 3.60% 3.98M
2026-03-23 $37.81 $40.15 6.19% 6.08M
2026-03-20 $39.71 $38.27 -3.63% 8.86M
2026-03-19 $39.02 $39.62 1.54% 7.93M
2026-03-18 $43.86 $41.89 -4.49% 4.25M
2026-03-17 $46.68 $45.72 -2.06% 2.05M
2026-03-16 $45.32 $46.27 2.10% 3.78M
2026-03-13 $47.91 $45.85 -4.30% 3.19M
2026-03-12 $49.33 $48.52 -1.64% 3.27M
2026-03-11 $49.94 $49.42 -1.04% 2.33M
2026-03-10 $52.01 $50.56 -2.79% 2.91M
2026-03-09 $48.41 $51.16 5.68% 3.78M
2026-03-06 $48.89 $49.89 2.05% 2.88M
2026-03-05 $51.14 $49.38 -3.44% 4.67M