Loading live market data…

Alamos Gold Inc.

TSX:AGI.TO

$41.28 CAD

$0.43 (1.05%)

Volume
1.57M
Average Volume
1.26M
Market Capitalization
$17.34B
P/E Ratio
11.70
Dividend Yield
0.44%
Price Target
$
Year High
$75.78
Year Low
$33.11
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$1.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $42.02 $41.28 -1.76% 1.58M
2026-07-13 $40.90 $40.85 -0.12% 1.03M
2026-07-10 $41.85 $41.69 -0.38% 1.09M
2026-07-09 $42.30 $42.30 0.00% 1.15M
2026-07-08 $42.39 $41.42 -2.29% 1.55M
2026-07-07 $44.75 $43.30 -3.24% 858.52K
2026-07-06 $45.84 $44.86 -2.14% 1.18M
2026-07-03 $45.70 $46.30 1.31% 357.63K
2026-07-02 $44.00 $44.83 1.89% 1.47M
2026-06-30 $43.67 $43.00 -1.53% 2.05M
2026-06-29 $44.00 $43.68 -0.73% 2.92M
2026-06-26 $44.62 $44.35 -0.61% 1.53M
2026-06-25 $43.63 $44.10 1.08% 1.7M
2026-06-24 $42.14 $42.78 1.52% 1.56M
2026-06-23 $43.60 $43.87 0.62% 1.88M
2026-06-22 $45.24 $45.22 -0.04% 5.89M
2026-06-19 $48.54 $41.92 -13.64% 4.57M
2026-06-18 $52.68 $51.40 -2.43% 1.31M
2026-06-17 $53.76 $52.73 -1.92% 1.22M
2026-06-16 $53.04 $53.79 1.41% 986.6K
2026-06-15 $52.31 $52.56 0.48% 1.48M
2026-06-12 $48.84 $49.19 0.72% 1.01M
2026-06-11 $46.10 $48.13 4.40% 1.51M
2026-06-10 $47.00 $45.96 -2.21% 1.63M
2026-06-09 $50.33 $48.78 -3.08% 1.59M
2026-06-08 $49.76 $49.97 0.42% 1.27M
2026-06-05 $52.30 $49.48 -5.39% 1M
2026-06-04 $53.65 $53.61 -0.07% 886.13K
2026-06-03 $54.03 $52.49 -2.85% 769.2K
2026-06-02 $55.08 $54.72 -0.65% 588.9K
2026-06-01 $54.87 $54.75 -0.22% 833.07K
2026-05-29 $54.67 $56.56 3.46% 3.7M
2026-05-28 $52.76 $54.55 3.39% 797.3K
2026-05-27 $54.00 $53.25 -1.39% 851.21K
2026-05-26 $54.66 $55.53 1.59% 685.72K
2026-05-25 $54.41 $55.64 2.26% 238.4K
2026-05-22 $53.88 $53.04 -1.56% 551.4K
2026-05-21 $53.48 $54.13 1.22% 635.63K
2026-05-20 $53.35 $54.23 1.65% 883.2K
2026-05-19 $54.62 $53.01 -2.95% 1.23M
2026-05-15 $57.43 $55.32 -3.67% 1.26M
2026-05-14 $59.55 $59.63 0.13% 522.02K
2026-05-13 $60.00 $59.80 -0.33% 657.21K
2026-05-12 $59.34 $60.97 2.75% 779.9K
2026-05-11 $59.54 $60.08 0.91% 790.3K
2026-05-08 $58.73 $59.34 1.04% 825.91K
2026-05-07 $58.73 $57.88 -1.45% 2.06M
2026-05-06 $55.87 $57.29 2.54% 1.3M
2026-05-05 $53.92 $52.95 -1.80% 471.1K
2026-05-04 $53.05 $53.20 0.28% 773.8K
2026-05-01 $54.53 $53.56 -1.78% 722.9K
2026-04-30 $57.01 $54.20 -4.93% 1.57M
2026-04-29 $56.31 $55.93 -0.67% 1.11M
2026-04-28 $58.00 $57.05 -1.64% 1.54M
2026-04-27 $60.77 $59.37 -2.30% 846.5K
2026-04-24 $60.65 $61.72 1.76% 599.1K
2026-04-23 $60.86 $60.19 -1.10% 777.6K
2026-04-22 $62.73 $61.73 -1.59% 685.83K
2026-04-21 $66.14 $60.87 -7.97% 1.33M
2026-04-20 $66.78 $66.90 0.18% 907.7K
2026-04-17 $67.00 $67.62 0.93% 821.76K
2026-04-16 $66.24 $66.34 0.15% 620.11K
2026-04-15 $66.53 $65.71 -1.23% 666.8K
2026-04-14 $67.47 $67.14 -0.49% 828.2K
2026-04-13 $66.02 $66.58 0.85% 845K
2026-04-10 $65.87 $67.10 1.87% 740.83K
2026-04-09 $66.16 $65.08 -1.63% 741.1K
2026-04-08 $66.95 $65.87 -1.61% 817.1K
2026-04-07 $64.84 $64.65 -0.29% 617.9K
2026-04-06 $64.27 $64.45 0.28% 445.42K
2026-04-02 $60.28 $64.03 6.22% 989K
2026-04-01 $63.48 $63.44 -0.06% 1.05M
2026-03-31 $59.41 $61.89 4.17% 1.18M
2026-03-30 $60.06 $58.21 -3.08% 725.1K
2026-03-27 $55.51 $58.97 6.23% 1.36M
2026-03-26 $56.17 $55.85 -0.57% 931.84K
2026-03-25 $58.60 $57.89 -1.21% 976.43K
2026-03-24 $54.97 $56.30 2.42% 1.22M
2026-03-23 $51.45 $55.09 7.07% 1.73M
2026-03-20 $54.42 $52.70 -3.16% 1.68M
2026-03-19 $53.68 $54.31 1.17% 1.64M
2026-03-18 $60.18 $57.44 -4.55% 965.4K
2026-03-17 $64.30 $62.56 -2.71% 540.4K
2026-03-16 $61.93 $63.29 2.20% 662.39K
2026-03-13 $65.25 $62.95 -3.52% 1.12M
2026-03-12 $67.22 $66.13 -1.62% 871.9K
2026-03-11 $67.93 $67.11 -1.21% 802.63K
2026-03-10 $70.50 $68.69 -2.57% 841.3K
2026-03-09 $65.55 $69.46 5.96% 1.38M
2026-03-06 $66.46 $67.75 1.94% 813.8K