Is Agios Pharmaceuticals, Inc. (AGIO) a Buy, Sell, or Hold?
Agios Pharmaceuticals, Inc.
NASDAQ:AGIO
$39.87 USD
-$0.05 (-0.13%)
- Volume
- 620.49K
- Average Volume
- 1.16M
- Market Capitalization
- $2.37B
- P/E Ratio
- -5.50
- Dividend Yield
- 0.00%
- Price Target
- $41.00
- Year High
- $46.00
- Year Low
- $22.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $39.54 | $39.87 | 0.83% | 620.49K |
| 2026-07-14 | $40.48 | $39.92 | -1.38% | 673K |
| 2026-07-13 | $40.67 | $40.55 | -0.30% | 713.94K |
| 2026-07-10 | $42.93 | $41.23 | -3.96% | 1.13M |
| 2026-07-09 | $42.58 | $42.79 | 0.49% | 520.1K |
| 2026-07-08 | $43.47 | $42.76 | -1.63% | 1.62M |
| 2026-07-07 | $39.38 | $44.01 | 11.76% | 2.78M |
| 2026-07-06 | $37.17 | $37.39 | 0.59% | 476.11K |
| 2026-07-02 | $37.42 | $37.58 | 0.43% | 791.2K |
| 2026-07-01 | $37.06 | $37.08 | 0.05% | 1.13M |
| 2026-06-30 | $38.31 | $37.11 | -3.13% | 987.91K |
| 2026-06-29 | $37.58 | $38.04 | 1.22% | 771.62K |
| 2026-06-26 | $36.36 | $37.90 | 4.24% | 3.84M |
| 2026-06-25 | $36.23 | $36.20 | -0.08% | 773.32K |
| 2026-06-24 | $35.91 | $36.28 | 1.03% | 1.03M |
| 2026-06-23 | $34.82 | $35.59 | 2.21% | 744.42K |
| 2026-06-22 | $34.30 | $35.10 | 2.33% | 1.38M |
| 2026-06-18 | $33.90 | $34.16 | 0.77% | 2.24M |
| 2026-06-17 | $32.00 | $33.08 | 3.37% | 920.52K |
| 2026-06-16 | $31.98 | $31.84 | -0.44% | 788.1K |
| 2026-06-15 | $29.69 | $31.82 | 7.17% | 1.65M |
| 2026-06-12 | $28.80 | $29.46 | 2.29% | 1.14M |
| 2026-06-11 | $28.46 | $28.72 | 0.91% | 2.19M |
| 2026-06-10 | $28.10 | $28.88 | 2.78% | 1.02M |
| 2026-06-09 | $27.69 | $28.14 | 1.63% | 1.29M |
| 2026-06-08 | $28.66 | $27.44 | -4.26% | 520.71K |
| 2026-06-05 | $28.95 | $28.29 | -2.28% | 561.32K |
| 2026-06-04 | $28.12 | $28.79 | 2.38% | 648.2K |
| 2026-06-03 | $26.51 | $27.68 | 4.41% | 679.24K |
| 2026-06-02 | $28.20 | $26.51 | -5.99% | 1.1M |
| 2026-06-01 | $29.10 | $28.00 | -3.78% | 853.88K |
| 2026-05-29 | $29.09 | $29.40 | 1.07% | 1.43M |
| 2026-05-28 | $28.62 | $30.42 | 6.29% | 987.6K |
| 2026-05-27 | $28.57 | $28.62 | 0.18% | 935K |
| 2026-05-26 | $28.25 | $28.33 | 0.28% | 903.2K |
| 2026-05-22 | $28.69 | $28.14 | -1.92% | 874.52K |
| 2026-05-21 | $28.06 | $28.79 | 2.60% | 522.74K |
| 2026-05-20 | $27.78 | $28.50 | 2.59% | 678.4K |
| 2026-05-19 | $28.46 | $27.73 | -2.57% | 638.2K |
| 2026-05-18 | $28.16 | $28.21 | 0.18% | 757.91K |
| 2026-05-15 | $28.50 | $28.17 | -1.16% | 604.1K |
| 2026-05-14 | $28.90 | $28.73 | -0.59% | 681.9K |
| 2026-05-13 | $28.21 | $28.77 | 1.99% | 747.4K |
| 2026-05-12 | $28.30 | $28.42 | 0.42% | 766.92K |
| 2026-05-11 | $27.79 | $27.99 | 0.72% | 794.3K |
| 2026-05-08 | $27.50 | $27.79 | 1.05% | 582.94K |
| 2026-05-07 | $27.20 | $27.53 | 1.21% | 722.51K |
| 2026-05-06 | $27.40 | $26.98 | -1.53% | 1.08M |
| 2026-05-05 | $27.42 | $27.21 | -0.77% | 870.5K |
| 2026-05-04 | $27.92 | $27.56 | -1.29% | 1.58M |
| 2026-05-01 | $28.00 | $28.16 | 0.57% | 1.17M |
| 2026-04-30 | $28.07 | $28.00 | -0.25% | 1.31M |
| 2026-04-29 | $26.50 | $28.05 | 5.85% | 2.81M |
| 2026-04-28 | $24.55 | $24.80 | 1.02% | 885.5K |
| 2026-04-27 | $25.12 | $24.43 | -2.75% | 1.07M |
| 2026-04-24 | $25.57 | $25.32 | -0.98% | 972.5K |
| 2026-04-23 | $26.75 | $25.74 | -3.78% | 1.02M |
| 2026-04-22 | $26.49 | $26.72 | 0.87% | 1.59M |
| 2026-04-21 | $26.84 | $26.29 | -2.05% | 1.62M |
| 2026-04-20 | $29.58 | $27.07 | -8.49% | 5.82M |
| 2026-04-17 | $35.50 | $35.14 | -1.01% | 673.2K |
| 2026-04-16 | $34.68 | $34.92 | 0.69% | 832.21K |
| 2026-04-15 | $33.28 | $34.45 | 3.52% | 572.2K |
| 2026-04-14 | $33.14 | $33.30 | 0.48% | 652.6K |
| 2026-04-13 | $32.92 | $33.15 | 0.70% | 693.83K |
| 2026-04-10 | $32.97 | $32.92 | -0.15% | 765.24K |
| 2026-04-09 | $33.53 | $32.92 | -1.82% | 867.8K |
| 2026-04-08 | $35.43 | $33.77 | -4.69% | 1.24M |
| 2026-04-07 | $34.80 | $35.11 | 0.89% | 1.48M |
| 2026-04-06 | $35.46 | $34.80 | -1.86% | 1.07M |
| 2026-04-02 | $33.97 | $35.20 | 3.62% | 1.43M |
| 2026-04-01 | $33.89 | $34.19 | 0.89% | 1.56M |
| 2026-03-31 | $33.72 | $33.83 | 0.33% | 3.61M |
| 2026-03-30 | $29.43 | $29.61 | 0.61% | 821.1K |
| 2026-03-27 | $29.71 | $29.43 | -0.94% | 797.12K |
| 2026-03-26 | $29.16 | $29.95 | 2.71% | 1.13M |
| 2026-03-25 | $28.78 | $29.59 | 2.81% | 726.34K |
| 2026-03-24 | $27.73 | $28.35 | 2.24% | 786.62K |
| 2026-03-23 | $28.19 | $28.11 | -0.28% | 811.9K |
| 2026-03-20 | $27.89 | $27.86 | -0.11% | 1.62M |
| 2026-03-19 | $28.29 | $27.92 | -1.31% | 605.94K |
| 2026-03-18 | $28.57 | $28.13 | -1.54% | 540.73K |
| 2026-03-17 | $28.67 | $28.91 | 0.84% | 625.2K |
| 2026-03-16 | $27.71 | $28.84 | 4.08% | 559.2K |
| 2026-03-13 | $27.76 | $27.85 | 0.32% | 510.32K |
| 2026-03-12 | $27.51 | $27.59 | 0.29% | 463.9K |
| 2026-03-11 | $28.17 | $28.07 | -0.35% | 432.6K |
| 2026-03-10 | $28.51 | $28.26 | -0.88% | 526.64K |
| 2026-03-09 | $27.53 | $28.53 | 3.63% | 779.7K |
| 2026-03-06 | $27.27 | $27.47 | 0.73% | 855.93K |
Get the Latest News and Ratings for Your Stocks