Is CelLBxHealth plc (AGL.L) a Buy, Sell, or Hold?
LSE : AGL.L
CelLBxHealth plc — Stock Chart
$0.92 GBp
-$0.06 (-5.64%)
- Volume
- 4.29K
- Average Volume
- 2.39M
- Market Capitalization
- $2.97M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.45
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
AGL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-18 | $1.14 | $1.08 | -5.26% | 6.84M |
| 2026-05-15 | $1.08 | $1.10 | 1.85% | 2.85M |
| 2026-05-14 | $1.10 | $1.08 | -1.82% | 3.21M |
| 2026-05-13 | $1.13 | $1.10 | -2.65% | 5.06M |
| 2026-05-12 | $1.25 | $1.13 | -9.60% | 13.88M |
| 2026-05-11 | $1.07 | $1.25 | 16.82% | 42.45M |
| 2026-05-08 | $0.88 | $1.02 | 16.57% | 28.83M |
| 2026-05-07 | $0.85 | $0.88 | 2.94% | 925.02K |
| 2026-05-06 | $0.90 | $0.85 | -5.56% | 1.55M |
| 2026-05-05 | $0.90 | $0.90 | 0.00% | 735.16K |
| 2026-05-01 | $0.90 | $0.90 | 0.00% | 1.58M |
| 2026-04-30 | $0.93 | $0.90 | -2.70% | 7.25M |
| 2026-04-29 | $0.93 | $0.93 | 0.00% | 5.33M |
| 2026-04-28 | $0.95 | $0.90 | -5.26% | 647.83K |
| 2026-04-27 | $0.98 | $0.95 | -2.56% | 1.7M |
| 2026-04-24 | $0.98 | $0.98 | 0.00% | 1.01M |
| 2026-04-23 | $0.98 | $0.98 | 0.00% | 1.69M |
| 2026-04-22 | $0.98 | $0.98 | 0.00% | 390.38K |
| 2026-04-21 | $0.95 | $0.98 | 2.63% | 1.73M |
| 2026-04-20 | $0.95 | $0.98 | 2.63% | 13.79M |
| 2026-04-17 | $0.90 | $0.90 | 0.00% | 3.9M |
| 2026-04-16 | $0.90 | $0.90 | 0.00% | 463.03K |
| 2026-04-15 | $0.90 | $0.90 | 0.00% | 1.55M |
| 2026-04-14 | $0.90 | $0.90 | 0.00% | 2.73M |
| 2026-04-13 | $0.90 | $0.90 | 0.00% | 2.4M |
| 2026-04-10 | $0.90 | $0.90 | 0.00% | 4.48M |
| 2026-04-09 | $0.90 | $0.90 | 0.00% | 78191 |
| 2026-04-08 | $0.90 | $0.90 | 0.00% | 1.92M |
| 2026-04-07 | $0.90 | $0.90 | 0.00% | 737.15K |
| 2026-04-02 | $0.90 | $0.90 | 0.00% | 597.27K |
| 2026-04-01 | $0.90 | $0.90 | 0.00% | 1.23M |
| 2026-03-31 | $0.93 | $0.88 | -5.41% | 1.71M |
| 2026-03-30 | $0.95 | $0.93 | -2.63% | 814.34K |
| 2026-03-27 | $0.95 | $0.95 | 0.00% | 1.77M |
| 2026-03-26 | $0.95 | $0.95 | 0.00% | 1.4M |
| 2026-03-25 | $0.95 | $0.95 | 0.00% | 3.4M |
| 2026-03-24 | $0.95 | $0.95 | 0.00% | 1.24M |
| 2026-03-23 | $0.95 | $0.95 | 0.00% | 1.24M |
| 2026-03-20 | $0.95 | $0.95 | 0.00% | 1.24M |
| 2026-03-19 | $0.95 | $0.95 | 0.00% | 127.14K |
| 2026-03-18 | $0.95 | $0.95 | 0.00% | 401.71K |
| 2026-03-17 | $0.95 | $0.95 | 0.00% | 637.63K |
| 2026-03-16 | $0.95 | $0.95 | 0.00% | 2.99M |
| 2026-03-13 | $0.95 | $0.95 | 0.00% | 1.41M |
| 2026-03-12 | $1.00 | $0.95 | -5.00% | 282.86K |
| 2026-03-11 | $0.95 | $0.95 | 0.00% | 238.08K |
| 2026-03-10 | $0.90 | $0.95 | 5.56% | 2.6M |
| 2026-03-09 | $0.95 | $0.90 | -5.26% | 656.65K |
| 2026-03-06 | $0.95 | $0.95 | 0.00% | 1.52M |
| 2026-03-05 | $0.98 | $0.95 | -2.56% | 574.14K |
| 2026-03-04 | $0.95 | $0.98 | 2.63% | 587.02K |
| 2026-03-03 | $1.02 | $0.95 | -6.86% | 1.64M |
| 2026-03-02 | $1.02 | $1.00 | -1.96% | 319.26K |
| 2026-02-27 | $1.02 | $1.02 | 0.00% | 454.2K |
| 2026-02-26 | $1.02 | $1.02 | 0.00% | 4.07M |
| 2026-02-25 | $1.05 | $1.02 | -2.86% | 380.08K |
| 2026-02-24 | $1.05 | $1.05 | 0.00% | 19098 |
| 2026-02-23 | $1.05 | $1.05 | 0.00% | 592.1K |
| 2026-02-20 | $1.05 | $1.05 | 0.00% | 411.12K |
| 2026-02-19 | $0.98 | $1.05 | 7.69% | 1.39M |
| 2026-02-18 | $1.05 | $0.98 | -7.14% | 2.05M |
| 2026-02-17 | $1.05 | $1.05 | 0.00% | 488.48K |
| 2026-02-16 | $1.05 | $1.05 | 0.00% | 344.79K |
| 2026-02-13 | $1.10 | $1.05 | -4.55% | 1.24M |
| 2026-02-12 | $1.05 | $1.05 | 0.00% | 143.38K |
| 2026-02-11 | $1.05 | $1.05 | 0.00% | 839.73K |
| 2026-02-10 | $1.05 | $1.05 | 0.00% | 274.83K |
| 2026-02-09 | $1.05 | $1.05 | 0.00% | 1.41M |
| 2026-02-06 | $1.05 | $1.05 | 0.00% | 1.41M |
| 2026-02-05 | $1.13 | $1.05 | -7.08% | 1.24M |
| 2026-02-04 | $1.15 | $1.13 | -1.74% | 1.24M |
| 2026-02-03 | $1.18 | $1.15 | -2.54% | 1.59M |
| 2026-02-02 | $1.18 | $1.18 | 0.00% | 1.67M |
| 2026-01-30 | $1.20 | $1.20 | 0.00% | 1.39M |
| 2026-01-29 | $1.20 | $1.20 | 0.00% | 601.63K |
| 2026-01-28 | $1.20 | $1.20 | 0.00% | 208.12K |
| 2026-01-27 | $1.20 | $1.20 | 0.00% | 518.14K |
| 2026-01-26 | $1.20 | $1.20 | 0.00% | 761.67K |
| 2026-01-23 | $1.08 | $1.20 | 11.11% | 15.71M |
| 2026-01-22 | $1.02 | $1.08 | 5.88% | 4.85M |
| 2026-01-21 | $0.90 | $1.08 | 20.00% | 11.74M |
| 2026-01-20 | $0.93 | $0.90 | -2.70% | 496.45K |
| 2026-01-19 | $0.93 | $0.90 | -2.92% | 1.43M |
| 2026-01-16 | $1.00 | $0.93 | -7.50% | 4.38M |
| 2026-01-15 | $1.00 | $1.00 | 0.00% | 2.41M |
| 2026-01-14 | $1.00 | $1.00 | 0.00% | 11.38M |
| 2026-01-13 | $1.05 | $1.00 | -4.76% | 671K |
| 2026-01-12 | $1.00 | $1.05 | 5.00% | 3.47M |
| 2026-01-09 | $1.05 | $1.05 | 0.00% | 1.48M |
| 2026-01-08 | $1.05 | $1.05 | 0.00% | 2.04M |