Is Federal Agricultural Mortgage Corporation (AGM-PC) a Buy, Sell, or Hold?
NYSE : AGM-PC
Federal Agricultural Mortgage Corporation — Stock Chart
$348.70941 USD
$72.64 (26.31%)
- Volume
- 0
- Average Volume
- 1.24K
- Market Capitalization
- $9.77B
- P/E Ratio
- 12.95
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $415.15
- Year Low
- $24.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.61
AGM-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $296.69 | $242.37 | -18.31% | - |
| 2025-03-13 | $261.86 | $206.29 | -21.22% | - |
| 2025-03-12 | $314.33 | $233.02 | -25.87% | - |
| 2025-03-11 | $290.93 | $222.79 | -23.42% | - |
| 2025-03-10 | $246.96 | $229.15 | -7.21% | - |
| 2025-03-07 | $266.01 | $244.72 | -8.00% | - |
| 2025-03-06 | $227.62 | $238.61 | 4.83% | - |
| 2025-03-05 | $264.56 | $272.96 | 3.18% | - |
| 2025-03-04 | $193.11 | $231.11 | 19.68% | - |
| 2025-03-03 | $342.27 | $241.76 | -29.37% | - |
| 2025-02-28 | $223.10 | $248.12 | 11.21% | - |
| 2025-02-27 | $298.36 | $231.45 | -22.43% | - |
| 2025-02-26 | $330.57 | $275.48 | -16.67% | - |
| 2025-02-25 | $266.05 | $248.27 | -6.68% | - |
| 2025-02-24 | $291.30 | $251.64 | -13.61% | - |
| 2025-02-21 | $361.58 | $269.33 | -25.51% | - |
| 2025-02-20 | $335.61 | $288.36 | -14.08% | - |
| 2025-02-19 | $320.91 | $287.32 | -10.47% | - |
| 2025-02-18 | $425.88 | $330.38 | -22.42% | - |
| 2025-02-14 | $412.40 | $340.33 | -17.48% | - |
| 2025-02-13 | $373.13 | $293.04 | -21.46% | - |
| 2025-02-12 | $283.92 | $276.07 | -2.76% | - |
| 2025-02-11 | $296.00 | $281.45 | -4.92% | - |
| 2025-02-10 | $337.55 | $290.50 | -13.94% | - |
| 2025-02-07 | $343.85 | $285.86 | -16.86% | - |
| 2025-02-06 | $350.90 | $305.31 | -12.99% | - |
| 2025-02-05 | $378.84 | $303.55 | -19.87% | - |
| 2025-02-04 | $349.88 | $288.43 | -17.56% | - |
| 2025-02-03 | $233.26 | $230.87 | -1.02% | - |
| 2025-01-31 | $321.08 | $282.20 | -12.11% | - |
| 2025-01-30 | $311.44 | $309.24 | -0.71% | - |
| 2025-01-29 | $298.68 | $294.85 | -1.28% | - |
| 2025-01-28 | $286.36 | $316.00 | 10.35% | - |
| 2025-01-27 | $247.43 | $264.27 | 6.81% | - |
| 2025-01-24 | $380.37 | $305.78 | -19.61% | - |
| 2025-01-23 | $318.46 | $292.08 | -8.28% | - |
| 2025-01-22 | $353.07 | $305.09 | -13.59% | - |
| 2025-01-21 | $361.28 | $293.12 | -18.87% | - |
| 2025-01-17 | $326.27 | $311.87 | -4.41% | - |
| 2025-01-16 | $298.05 | $222.18 | -25.46% | - |
| 2025-01-15 | $287.72 | $273.36 | -4.99% | - |
| 2025-01-14 | $319.00 | $276.61 | -13.29% | - |
| 2025-01-13 | $205.24 | $223.04 | 8.67% | - |
| 2025-01-10 | $231.54 | $218.84 | -5.49% | - |
| 2025-01-08 | $241.77 | $227.94 | -5.72% | - |
| 2024-08-13 | $261.87 | $216.14 | -17.46% | - |
| 2024-08-12 | $258.28 | $199.30 | -22.84% | - |
| 2024-08-09 | $250.40 | $200.02 | -20.12% | - |
| 2024-08-08 | $248.95 | $199.22 | -19.98% | - |
| 2024-08-07 | $252.27 | $184.40 | -26.90% | - |
| 2024-08-06 | $241.59 | $194.96 | -19.30% | - |
| 2024-08-05 | $173.45 | $169.01 | -2.56% | - |
| 2024-08-02 | $220.37 | $201.92 | -8.37% | - |
| 2024-08-01 | $326.78 | $232.56 | -28.83% | - |
| 2024-07-31 | $373.43 | $288.26 | -22.81% | - |
| 2024-07-30 | $322.60 | $254.12 | -21.23% | - |
| 2024-07-29 | $405.15 | $267.30 | -34.02% | - |
| 2024-07-26 | $333.35 | $262.67 | -21.20% | - |
| 2024-07-25 | $280.32 | $264.55 | -5.63% | - |
| 2024-07-24 | $271.88 | $249.50 | -8.23% | - |
| 2024-07-23 | $347.94 | $285.42 | -17.97% | - |
| 2024-07-22 | $413.92 | $292.31 | -29.38% | - |
| 2024-07-19 | $302.99 | $272.37 | -10.11% | - |
| 2024-07-18 | $386.38 | $260.11 | -32.68% | - |
| 2024-07-17 | $323.82 | $310.88 | -4.00% | 459 |
| 2024-07-16 | $415.15 | $335.46 | -19.20% | 2845 |
| 2024-07-15 | $401.43 | $313.63 | -21.87% | 962 |
| 2024-07-12 | $354.96 | $298.11 | -16.02% | 1665 |
| 2024-07-11 | $349.64 | $288.69 | -17.43% | 2662 |
| 2024-07-10 | $345.37 | $279.39 | -19.10% | 1719 |
| 2024-07-09 | $387.55 | $297.45 | -23.25% | 1124 |
| 2024-07-08 | $391.92 | $291.07 | -25.73% | 2808 |
| 2024-07-05 | $317.64 | $274.34 | -13.63% | 926 |
| 2024-07-03 | $372.54 | $282.10 | -24.28% | 5533 |
| 2024-07-02 | $291.68 | $242.46 | -16.87% | 2701 |
| 2024-07-01 | $294.77 | $247.38 | -16.08% | 7024 |
| 2024-06-28 | $339.85 | $247.27 | -27.24% | 475 |
| 2024-06-27 | $334.71 | $253.38 | -24.30% | 4494 |
| 2024-06-26 | $334.04 | $274.38 | -17.86% | 3704 |
| 2024-06-25 | $266.71 | $237.49 | -10.96% | 2915 |
| 2024-06-24 | $288.03 | $246.12 | -14.55% | 442 |
| 2024-06-21 | $25.27 | $25.27 | 0.00% | 434 |
| 2024-06-20 | $25.27 | $25.27 | 0.00% | 4310 |
| 2024-06-18 | $25.25 | $25.29 | 0.16% | 1955 |
| 2024-06-17 | $25.26 | $25.31 | 0.20% | 2635 |
| 2024-06-14 | $25.24 | $25.25 | 0.04% | 764 |
| 2024-06-13 | $25.23 | $25.23 | 0.00% | 1060 |
| 2024-06-12 | $25.25 | $25.24 | -0.04% | 2474 |
| 2024-06-11 | $25.24 | $25.24 | 0.00% | - |
| 2024-06-10 | $25.25 | $25.24 | -0.04% | 813 |