Is Silver Mountain Resources Inc. (AGMR.V) a Buy, Sell, or Hold?
TSXV : AGMR.V
Silver Mountain Resources Inc.
$5.43 CAD
$0.02 (0.37%)
- Volume
- 618.43K
- Average Volume
- 337.16K
- Market Capitalization
- $121.05M
- P/E Ratio
- -8.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.16
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
AGMR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-23 | $3.35 | $3.65 | 8.96% | 201.12K |
| 2026-03-20 | $3.57 | $3.34 | -6.44% | 282.1K |
| 2026-03-19 | $3.60 | $3.69 | 2.50% | 258.63K |
| 2026-03-18 | $4.11 | $3.90 | -5.11% | 259.12K |
| 2026-03-17 | $4.07 | $4.15 | 1.97% | 197.77K |
| 2026-03-16 | $4.04 | $4.05 | 0.25% | 160.13K |
| 2026-03-13 | $4.44 | $4.04 | -9.01% | 309.87K |
| 2026-03-12 | $4.70 | $4.51 | -4.04% | 204.57K |
| 2026-03-11 | $4.79 | $4.62 | -3.55% | 498.54K |
| 2026-03-10 | $4.58 | $4.83 | 5.46% | 208.97K |
| 2026-03-09 | $4.25 | $4.24 | -0.24% | 262.19K |
| 2026-03-06 | $4.29 | $4.39 | 2.33% | 145.09K |
| 2026-03-05 | $4.57 | $4.39 | -3.94% | 183.54K |
| 2026-03-04 | $4.87 | $4.66 | -4.31% | 191.17K |
| 2026-03-03 | $5.19 | $4.69 | -9.63% | 381.31K |
| 2026-03-02 | $6.10 | $5.59 | -8.36% | 320.62K |
| 2026-02-27 | $5.18 | $5.91 | 14.09% | 221.22K |
| 2026-02-26 | $5.25 | $5.10 | -2.86% | 249.62K |
| 2026-02-25 | $5.63 | $5.43 | -3.55% | 618.43K |
| 2026-02-24 | $4.41 | $5.41 | 22.68% | 704.8K |
| 2026-02-23 | $4.99 | $4.69 | -6.01% | 202.8K |
| 2026-02-20 | $4.30 | $4.81 | 11.86% | 774.93K |
| 2026-02-19 | $4.10 | $4.27 | 4.15% | 317.5K |
| 2026-02-18 | $4.00 | $4.09 | 2.25% | 324.73K |
| 2026-02-17 | $4.36 | $3.88 | -11.01% | 410.7K |
| 2026-02-13 | $4.28 | $4.28 | 0.00% | 507.72K |
| 2026-02-12 | $4.75 | $4.24 | -10.74% | 358.7K |
| 2026-02-11 | $4.68 | $4.75 | 1.50% | 362.32K |
| 2026-02-10 | $4.47 | $4.60 | 2.91% | 261.4K |
| 2026-02-09 | $4.56 | $4.46 | -2.19% | 611.3K |
| 2026-02-06 | $3.45 | $4.10 | 18.84% | 442.6K |
| 2026-02-05 | $3.85 | $3.42 | -11.17% | 462.63K |
| 2026-02-04 | $4.25 | $4.09 | -3.76% | 324K |
| 2026-02-03 | $4.40 | $4.17 | -5.23% | 289.01K |
| 2026-02-02 | $3.90 | $3.99 | 2.31% | 534K |
| 2026-01-30 | $4.20 | $4.09 | -2.62% | 512.4K |
| 2026-01-29 | $5.12 | $4.55 | -11.13% | 412.33K |
| 2026-01-28 | $5.15 | $5.00 | -2.91% | 365.2K |
| 2026-01-27 | $4.89 | $5.00 | 2.25% | 398K |
| 2026-01-26 | $4.89 | $4.85 | -0.82% | 1.19M |
| 2026-01-23 | $4.20 | $4.59 | 9.29% | 952.51K |
| 2026-01-22 | $3.76 | $4.10 | 9.04% | 392.5K |
| 2026-01-21 | $3.95 | $3.80 | -3.80% | 180.2K |
| 2026-01-20 | $4.25 | $3.95 | -7.06% | 387.6K |
| 2026-01-19 | $4.30 | $4.20 | -2.33% | 204.5K |
| 2026-01-16 | $4.28 | $4.18 | -2.34% | 207.42K |
| 2026-01-15 | $4.11 | $4.29 | 4.38% | 216.9K |
| 2026-01-14 | $4.00 | $4.28 | 7.00% | 461.4K |
| 2026-01-13 | $4.13 | $3.90 | -5.57% | 222.4K |
| 2026-01-12 | $4.34 | $4.08 | -5.99% | 312.43K |
| 2026-01-09 | $4.05 | $4.14 | 2.22% | 237.52K |
| 2026-01-08 | $3.80 | $3.82 | 0.53% | 83726 |
| 2026-01-07 | $3.90 | $3.90 | 0.00% | 221.1K |
| 2026-01-06 | $4.05 | $3.98 | -1.73% | 83587 |
| 2026-01-05 | $4.13 | $4.01 | -2.91% | 129.31K |
| 2026-01-02 | $4.12 | $4.05 | -1.70% | 125.43K |
| 2025-12-31 | $4.18 | $4.04 | -3.35% | 184.17K |
| 2025-12-30 | $3.74 | $4.26 | 13.90% | 477.26K |
| 2025-12-29 | $3.95 | $3.75 | -5.06% | 367.4K |
| 2025-12-24 | $3.65 | $3.68 | 0.82% | 88276 |
| 2025-12-23 | $3.41 | $3.63 | 6.45% | 348.21K |
| 2025-12-22 | $3.38 | $3.35 | -0.89% | 363.11K |
| 2025-12-19 | $3.09 | $3.25 | 5.18% | 319.02K |
| 2025-12-18 | $3.14 | $3.03 | -3.50% | 132.06K |
| 2025-12-17 | $3.26 | $3.15 | -3.37% | 107.84K |
| 2025-12-16 | $3.35 | $3.26 | -2.69% | 89699 |
| 2025-12-15 | $3.22 | $3.30 | 2.48% | 75174 |
| 2025-12-12 | $3.34 | $3.17 | -5.09% | 191.2K |
| 2025-12-11 | $3.25 | $3.28 | 0.92% | 314.13K |
| 2025-12-10 | $3.22 | $3.15 | -2.17% | 228.87K |
| 2025-12-09 | $2.89 | $3.20 | 10.73% | 321.26K |
| 2025-12-08 | $3.14 | $2.85 | -9.24% | 86754 |
| 2025-12-05 | $3.00 | $3.07 | 2.33% | 384.86K |
| 2025-12-04 | $3.13 | $2.85 | -8.95% | 201.59K |
| 2025-12-03 | $3.09 | $3.12 | 0.97% | 158.12K |
| 2025-12-02 | $3.20 | $3.09 | -3.44% | 170.4K |
| 2025-12-01 | $3.25 | $3.20 | -1.54% | 376.97K |
| 2025-11-28 | $3.08 | $3.15 | 2.27% | 349.53K |
| 2025-11-27 | $2.78 | $2.90 | 4.32% | 111.7K |
| 2025-11-26 | $2.67 | $2.75 | 3.00% | 225.8K |
| 2025-11-25 | $2.57 | $2.59 | 0.78% | 81460 |
| 2025-11-24 | $2.67 | $2.56 | -4.12% | 85975 |
| 2025-11-21 | $2.48 | $2.68 | 8.06% | 834.96K |
| 2025-11-20 | $2.75 | $2.49 | -9.45% | 219.14K |
| 2025-11-19 | $2.60 | $2.75 | 5.77% | 317.93K |
| 2025-11-18 | $2.36 | $2.51 | 6.36% | 208.06K |
| 2025-11-17 | $2.51 | $2.35 | -6.37% | 98985 |
| 2025-11-14 | $2.35 | $2.51 | 6.81% | 88014 |
| 2025-11-13 | $2.87 | $2.57 | -10.45% | 89401 |
| 2025-11-12 | $2.65 | $2.78 | 4.91% | 116.77K |