Is Algernon Pharmaceuticals Inc. (AGN.CN) a Buy, Sell, or Hold?
CNQ : AGN.CN
Algernon Pharmaceuticals Inc.
$0.045 CAD
$0 (0.0%)
- Volume
- 2.17K
- Average Volume
- 5.17K
- Market Capitalization
- $157.52K
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
AGN.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-14 | $0.41 | $0.40 | -2.44% | 6500 |
| 2026-05-13 | $0.41 | $0.40 | -2.47% | 19469 |
| 2026-05-12 | $0.39 | $0.39 | 0.00% | 2160 |
| 2026-05-11 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-08 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-07 | $0.38 | $0.38 | 0.00% | 2561 |
| 2026-05-06 | $0.40 | $0.39 | -2.53% | 9500 |
| 2026-05-05 | $0.42 | $0.39 | -6.02% | 7000 |
| 2026-05-04 | $0.42 | $0.40 | -4.76% | 9500 |
| 2026-05-01 | $0.45 | $0.41 | -10.00% | 36741 |
| 2026-04-30 | $0.35 | $0.45 | 28.57% | 25000 |
| 2026-04-29 | $0.37 | $0.34 | -9.46% | 13823 |
| 2026-04-28 | $0.38 | $0.38 | 0.00% | 13000 |
| 2026-04-27 | $0.40 | $0.38 | -6.25% | 18700 |
| 2026-04-24 | $0.44 | $0.40 | -8.05% | 28615 |
| 2026-04-23 | $0.47 | $0.45 | -3.23% | 14949 |
| 2026-04-22 | $0.45 | $0.50 | 10.00% | 5000 |
| 2026-04-21 | $0.53 | $0.50 | -6.60% | 7000 |
| 2026-04-20 | $0.45 | $0.45 | 0.00% | - |
| 2026-04-17 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-04-16 | $0.55 | $0.50 | -9.09% | 10540 |
| 2026-04-15 | $0.55 | $0.55 | 0.00% | 390 |
| 2026-04-14 | $0.55 | $0.55 | 0.00% | 100 |
| 2026-04-13 | $0.55 | $0.55 | 0.00% | 16136 |
| 2026-04-10 | $0.55 | $0.55 | 0.00% | 4600 |
| 2026-04-09 | $0.50 | $0.50 | 0.00% | 100 |
| 2026-04-08 | $0.50 | $0.50 | 0.00% | 400 |
| 2026-04-07 | $0.50 | $0.50 | 0.00% | 3500 |
| 2026-04-06 | $0.50 | $0.45 | -10.00% | 2600 |
| 2026-04-02 | $0.50 | $0.50 | 0.00% | 2130 |
| 2026-04-01 | $0.45 | $0.50 | 11.11% | 10800 |
| 2026-03-31 | $0.50 | $0.50 | 0.00% | - |
| 2026-03-30 | $0.50 | $0.50 | 0.00% | 3228 |
| 2026-03-27 | $0.50 | $0.50 | 0.00% | 1100 |
| 2026-03-26 | $0.50 | $0.50 | 0.00% | 11950 |
| 2026-03-25 | $0.45 | $0.55 | 22.22% | 20267 |
| 2026-03-24 | $0.45 | $0.45 | 0.00% | 6178 |
| 2026-03-23 | $0.40 | $0.40 | 0.00% | 6654 |
| 2026-03-20 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-19 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-18 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-17 | $0.40 | $0.40 | 0.00% | 600 |
| 2026-03-16 | $0.40 | $0.40 | 0.00% | 5201 |
| 2026-03-13 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-03-12 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-11 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-10 | $0.40 | $0.40 | 0.00% | 1340 |
| 2026-03-09 | $0.45 | $0.40 | -11.11% | 661 |
| 2026-03-06 | $0.40 | $0.40 | 0.00% | 5400 |
| 2026-03-05 | $0.40 | $0.40 | 0.00% | 8390 |
| 2026-03-04 | $0.40 | $0.40 | 0.00% | 1000 |
| 2026-03-03 | $0.40 | $0.40 | 0.00% | 1100 |
| 2026-03-02 | $0.40 | $0.40 | 0.00% | 1700 |
| 2026-02-27 | $0.40 | $0.40 | 0.00% | 8478 |
| 2026-02-26 | $0.40 | $0.40 | 0.00% | 7760 |
| 2026-02-25 | $0.40 | $0.40 | 0.00% | 2200 |
| 2026-02-24 | $0.40 | $0.40 | 0.00% | 15538 |
| 2026-02-23 | $0.40 | $0.40 | 0.00% | 661 |
| 2026-02-20 | $0.40 | $0.40 | 0.00% | 5391 |
| 2026-02-19 | $0.40 | $0.40 | 0.00% | - |
| 2026-02-18 | $0.40 | $0.40 | 0.00% | - |
| 2026-02-17 | $0.45 | $0.40 | -11.11% | 4853 |
| 2026-02-13 | $0.45 | $0.45 | 0.00% | 45550 |
| 2026-02-12 | $0.50 | $0.50 | 0.00% | 1700 |
| 2026-02-11 | $0.50 | $0.50 | 0.00% | 400 |
| 2026-02-10 | $0.50 | $0.50 | 0.00% | 6000 |
| 2026-02-09 | $0.50 | $0.50 | 0.00% | - |
| 2026-02-06 | $0.50 | $0.50 | 0.00% | 15205 |
| 2026-02-05 | $0.50 | $0.50 | 0.00% | 1009 |
| 2026-02-04 | $0.50 | $0.50 | 0.00% | 1100 |
| 2026-02-03 | $0.50 | $0.50 | 0.00% | - |
| 2026-02-02 | $0.55 | $0.50 | -9.09% | 1500 |
| 2026-01-30 | $0.50 | $0.50 | 0.00% | 2678 |
| 2026-01-29 | $0.50 | $0.50 | 0.00% | 10000 |
| 2026-01-28 | $0.50 | $0.50 | 0.00% | 5440 |
| 2026-01-27 | $0.45 | $0.50 | 11.11% | 998 |
| 2026-01-26 | $0.50 | $0.50 | 0.00% | 16745 |
| 2026-01-23 | $0.50 | $0.45 | -10.00% | 27013 |
| 2026-01-22 | $0.50 | $0.50 | 0.00% | 19920 |
| 2026-01-21 | $0.55 | $0.55 | 0.00% | - |
| 2026-01-20 | $0.55 | $0.55 | 0.00% | 3400 |
| 2026-01-19 | $0.55 | $0.55 | 0.00% | - |
| 2026-01-16 | $0.60 | $0.55 | -8.33% | 4900 |
| 2026-01-15 | $0.60 | $0.60 | 0.00% | 180 |
| 2026-01-14 | $0.55 | $0.55 | 0.00% | 400 |
| 2026-01-13 | $0.55 | $0.55 | 0.00% | 7050 |
| 2026-01-12 | $0.55 | $0.55 | 0.00% | 3189 |
| 2026-01-09 | $0.55 | $0.55 | 0.00% | 11080 |
| 2026-01-08 | $0.55 | $0.55 | 0.00% | 10700 |
| 2026-01-07 | $0.55 | $0.55 | 0.00% | 8000 |