Is AGNC Investment Corp. (AGNCO) a Buy, Sell, or Hold?
NASDAQ : AGNCO
AGNC Investment Corp. — Stock Chart
$25.35 USD
-$0.06 (-0.24%)
- Volume
- 28.84K
- Average Volume
- 24.73K
- Market Capitalization
- $9.79B
- P/E Ratio
- 8.53
- Dividend Yield
- 13.19%
- Price Target
- Year High
- $25.75
- Year Low
- $24.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.02
AGNCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.46 | $25.35 | -0.43% | 28885 |
| 2026-07-17 | $25.35 | $25.41 | 0.24% | 7800 |
| 2026-07-16 | $25.31 | $25.36 | 0.20% | 5400 |
| 2026-07-15 | $25.40 | $25.34 | -0.24% | 41299 |
| 2026-07-14 | $25.31 | $25.35 | 0.16% | 11625 |
| 2026-07-13 | $25.28 | $25.33 | 0.20% | 21400 |
| 2026-07-10 | $25.28 | $25.33 | 0.20% | 12559 |
| 2026-07-09 | $25.28 | $25.33 | 0.20% | 20511 |
| 2026-07-08 | $25.32 | $25.34 | 0.08% | 26520 |
| 2026-07-07 | $25.25 | $25.34 | 0.36% | 39700 |
| 2026-07-06 | $25.14 | $25.30 | 0.64% | 50303 |
| 2026-07-02 | $25.11 | $25.17 | 0.24% | 28066 |
| 2026-07-01 | $24.91 | $25.12 | 0.84% | 69500 |
| 2026-06-30 | $25.43 | $25.40 | -0.12% | 292.3K |
| 2026-06-29 | $25.44 | $25.52 | 0.31% | 87400 |
| 2026-06-26 | $25.36 | $25.42 | 0.24% | 49400 |
| 2026-06-25 | $25.53 | $25.45 | -0.31% | 25210 |
| 2026-06-24 | $25.49 | $25.46 | -0.12% | 28066 |
| 2026-06-23 | $25.53 | $25.47 | -0.24% | 14585 |
| 2026-06-22 | $25.60 | $25.53 | -0.27% | 25596 |
| 2026-06-18 | $25.53 | $25.60 | 0.27% | 26532 |
| 2026-06-17 | $25.55 | $25.58 | 0.12% | 7100 |
| 2026-06-16 | $25.59 | $25.57 | -0.08% | 11463 |
| 2026-06-15 | $25.58 | $25.62 | 0.16% | 18100 |
| 2026-06-12 | $25.57 | $25.56 | -0.04% | 25661 |
| 2026-06-11 | $25.49 | $25.57 | 0.31% | 18100 |
| 2026-06-10 | $25.48 | $25.54 | 0.24% | 24610 |
| 2026-06-09 | $25.51 | $25.51 | 0.00% | 14100 |
| 2026-06-08 | $25.55 | $25.50 | -0.20% | 18923 |
| 2026-06-05 | $25.48 | $25.53 | 0.20% | 16417 |
| 2026-06-04 | $25.51 | $25.52 | 0.04% | 13035 |
| 2026-06-03 | $25.55 | $25.50 | -0.20% | 10400 |
| 2026-06-02 | $25.58 | $25.57 | -0.04% | 4325 |
| 2026-06-01 | $25.56 | $25.62 | 0.23% | 16710 |
| 2026-05-29 | $25.60 | $25.57 | -0.12% | 14331 |
| 2026-05-28 | $25.53 | $25.60 | 0.27% | 10910 |
| 2026-05-27 | $25.56 | $25.52 | -0.16% | 12000 |
| 2026-05-26 | $25.56 | $25.53 | -0.12% | 27510 |
| 2026-05-22 | $25.47 | $25.57 | 0.39% | 8200 |
| 2026-05-21 | $25.47 | $25.49 | 0.08% | 7000 |
| 2026-05-20 | $25.47 | $25.57 | 0.39% | 12523 |
| 2026-05-19 | $25.51 | $25.52 | 0.04% | 17031 |
| 2026-05-18 | $25.46 | $25.52 | 0.24% | 8900 |
| 2026-05-15 | $25.46 | $25.53 | 0.27% | 12000 |
| 2026-05-14 | $25.53 | $25.56 | 0.12% | 9249 |
| 2026-05-13 | $25.50 | $25.55 | 0.20% | 8835 |
| 2026-05-12 | $25.56 | $25.58 | 0.08% | 31215 |
| 2026-05-11 | $25.61 | $25.56 | -0.20% | 16700 |
| 2026-05-08 | $25.50 | $25.51 | 0.04% | 12500 |
| 2026-05-07 | $25.46 | $25.49 | 0.12% | 17200 |
| 2026-05-06 | $25.53 | $25.54 | 0.04% | 19648 |
| 2026-05-05 | $25.41 | $25.50 | 0.35% | 13546 |
| 2026-05-04 | $25.48 | $25.45 | -0.12% | 7232 |
| 2026-05-01 | $25.42 | $25.49 | 0.28% | 5123 |
| 2026-04-30 | $25.43 | $25.48 | 0.20% | 24224 |
| 2026-04-29 | $25.41 | $25.44 | 0.12% | 14400 |
| 2026-04-28 | $25.41 | $25.40 | -0.04% | 12900 |
| 2026-04-27 | $25.39 | $25.37 | -0.08% | 6313 |
| 2026-04-24 | $25.42 | $25.46 | 0.16% | 9200 |
| 2026-04-23 | $25.43 | $25.50 | 0.28% | 18500 |
| 2026-04-22 | $25.25 | $25.43 | 0.71% | 29100 |
| 2026-04-21 | $25.12 | $25.25 | 0.52% | 41500 |
| 2026-04-20 | $25.11 | $25.19 | 0.32% | 41124 |
| 2026-04-17 | $25.16 | $25.18 | 0.08% | 43033 |
| 2026-04-16 | $25.15 | $25.16 | 0.04% | 70641 |
| 2026-04-15 | $25.12 | $25.15 | 0.12% | 86333 |
| 2026-04-14 | $25.00 | $25.12 | 0.48% | 66100 |
| 2026-04-13 | $24.95 | $24.99 | 0.16% | 24200 |
| 2026-04-10 | $24.99 | $24.99 | 0.00% | 72100 |
| 2026-04-09 | $24.78 | $24.93 | 0.61% | 45300 |
| 2026-04-08 | $24.77 | $24.80 | 0.12% | 34030 |
| 2026-04-07 | $24.67 | $24.66 | -0.04% | 34159 |
| 2026-04-06 | $24.60 | $24.68 | 0.33% | 31500 |
| 2026-04-02 | $24.48 | $24.61 | 0.53% | 83234 |
| 2026-04-01 | $24.57 | $24.56 | -0.04% | 105.21K |
| 2026-03-31 | $24.92 | $24.96 | 0.16% | 216.8K |
| 2026-03-30 | $25.03 | $24.92 | -0.44% | 168.82K |
| 2026-03-27 | $25.10 | $25.02 | -0.32% | 42891 |
| 2026-03-26 | $25.28 | $25.06 | -0.87% | 23100 |
| 2026-03-25 | $25.26 | $25.23 | -0.12% | 14600 |
| 2026-03-24 | $25.10 | $25.21 | 0.44% | 20039 |
| 2026-03-23 | $25.18 | $25.20 | 0.08% | 20325 |
| 2026-03-20 | $25.26 | $25.14 | -0.48% | 39200 |
| 2026-03-19 | $25.33 | $25.30 | -0.12% | 30543 |
| 2026-03-18 | $25.42 | $25.34 | -0.31% | 16242 |
| 2026-03-17 | $25.43 | $25.38 | -0.20% | 15800 |
| 2026-03-16 | $25.50 | $25.43 | -0.27% | 26024 |
| 2026-03-13 | $25.44 | $25.44 | 0.00% | 14700 |
| 2026-03-12 | $25.44 | $25.45 | 0.04% | 52110 |
| 2026-03-11 | $25.40 | $25.43 | 0.12% | 19100 |