Is Assured Guaranty Ltd. (AGO) a Buy, Sell, or Hold?
NYSE : AGO
Assured Guaranty Ltd.
$84.96 USD
$0.79 (0.94%)
- Volume
- 197.96K
- Average Volume
- 414.7K
- Market Capitalization
- $3.76B
- P/E Ratio
- 9.91
- Dividend Yield
- 1.69%
- Price Target
- $80.00
- Year High
- $92.40
- Year Low
- $72.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.02
AGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $84.12 | $84.96 | 1.00% | 262K |
| 2026-07-16 | $82.30 | $84.17 | 2.27% | 334.1K |
| 2026-07-15 | $82.01 | $82.49 | 0.59% | 301.55K |
| 2026-07-14 | $83.55 | $82.68 | -1.04% | 302.71K |
| 2026-07-13 | $82.44 | $83.73 | 1.56% | 279.74K |
| 2026-07-10 | $82.54 | $82.10 | -0.53% | 265.3K |
| 2026-07-09 | $83.00 | $82.50 | -0.60% | 282.7K |
| 2026-07-08 | $84.39 | $82.75 | -1.94% | 411.1K |
| 2026-07-07 | $84.44 | $84.02 | -0.50% | 302.93K |
| 2026-07-06 | $83.45 | $83.63 | 0.22% | 288.9K |
| 2026-07-02 | $82.00 | $83.67 | 2.04% | 325.4K |
| 2026-07-01 | $80.62 | $81.39 | 0.96% | 304.6K |
| 2026-06-30 | $80.04 | $80.16 | 0.15% | 341.03K |
| 2026-06-29 | $79.27 | $80.19 | 1.16% | 420.83K |
| 2026-06-26 | $77.79 | $79.77 | 2.55% | 630.5K |
| 2026-06-25 | $78.33 | $77.19 | -1.46% | 292.4K |
| 2026-06-24 | $78.23 | $78.33 | 0.13% | 338.92K |
| 2026-06-23 | $77.40 | $78.14 | 0.96% | 361.65K |
| 2026-06-22 | $77.11 | $76.63 | -0.62% | 342K |
| 2026-06-18 | $77.01 | $76.52 | -0.64% | 1.4M |
| 2026-06-17 | $76.84 | $77.25 | 0.53% | 370.6K |
| 2026-06-16 | $76.51 | $77.37 | 1.12% | 379.91K |
| 2026-06-15 | $76.47 | $75.94 | -0.69% | 364.3K |
| 2026-06-12 | $75.48 | $76.46 | 1.30% | 308.44K |
| 2026-06-11 | $76.54 | $75.64 | -1.18% | 340.5K |
| 2026-06-10 | $75.89 | $75.97 | 0.11% | 353.7K |
| 2026-06-09 | $75.04 | $75.35 | 0.41% | 317.2K |
| 2026-06-08 | $75.55 | $74.82 | -0.97% | 389.93K |
| 2026-06-05 | $74.29 | $75.57 | 1.72% | 302.14K |
| 2026-06-04 | $74.51 | $73.87 | -0.86% | 317.5K |
| 2026-06-03 | $73.90 | $73.20 | -0.95% | 293.71K |
| 2026-06-02 | $73.27 | $73.88 | 0.83% | 354.81K |
| 2026-06-01 | $75.17 | $74.04 | -1.50% | 416.23K |
| 2026-05-29 | $74.34 | $74.21 | -0.17% | 442.2K |
| 2026-05-28 | $74.29 | $74.18 | -0.15% | 371.3K |
| 2026-05-27 | $76.00 | $74.93 | -1.41% | 379.42K |
| 2026-05-26 | $76.58 | $76.19 | -0.51% | 360.52K |
| 2026-05-22 | $78.58 | $76.89 | -2.15% | 366.72K |
| 2026-05-21 | $78.24 | $78.67 | 0.55% | 332.9K |
| 2026-05-20 | $78.33 | $78.82 | 0.63% | 356.3K |
| 2026-05-19 | $77.40 | $77.75 | 0.45% | 556.73K |
| 2026-05-18 | $74.97 | $75.55 | 0.77% | 506.6K |
| 2026-05-15 | $76.32 | $74.88 | -1.89% | 476.3K |
| 2026-05-14 | $76.01 | $76.13 | 0.16% | 491.44K |
| 2026-05-13 | $76.31 | $75.14 | -1.53% | 642.7K |
| 2026-05-12 | $78.88 | $76.95 | -2.45% | 806.6K |
| 2026-05-11 | $75.65 | $78.91 | 4.31% | 848.5K |
| 2026-05-08 | $79.00 | $75.05 | -5.00% | 1.34M |
| 2026-05-07 | $82.03 | $82.43 | 0.49% | 453.12K |
| 2026-05-06 | $82.27 | $82.01 | -0.32% | 343.59K |
| 2026-05-05 | $81.65 | $81.86 | 0.26% | 289.04K |
| 2026-05-04 | $80.29 | $81.74 | 1.81% | 315.4K |
| 2026-05-01 | $82.46 | $80.86 | -1.94% | 360.5K |
| 2026-04-30 | $81.99 | $81.90 | -0.11% | 289.14K |
| 2026-04-29 | $83.24 | $81.69 | -1.86% | 344.8K |
| 2026-04-28 | $83.88 | $83.52 | -0.43% | 311.7K |
| 2026-04-27 | $83.11 | $82.99 | -0.14% | 293.5K |
| 2026-04-24 | $83.21 | $83.40 | 0.23% | 308.41K |
| 2026-04-23 | $83.83 | $83.35 | -0.57% | 309.7K |
| 2026-04-22 | $82.66 | $83.23 | 0.69% | 931.42K |
| 2026-04-21 | $84.44 | $82.74 | -2.01% | 321.4K |
| 2026-04-20 | $84.38 | $83.38 | -1.19% | 266.4K |
| 2026-04-17 | $83.34 | $84.80 | 1.75% | 435.7K |
| 2026-04-16 | $83.39 | $83.00 | -0.47% | 359K |
| 2026-04-15 | $82.41 | $83.43 | 1.24% | 277.7K |
| 2026-04-14 | $82.20 | $82.44 | 0.29% | 286.75K |
| 2026-04-13 | $81.69 | $82.48 | 0.97% | 327.04K |
| 2026-04-10 | $83.85 | $81.96 | -2.25% | 320.3K |
| 2026-04-09 | $82.82 | $83.49 | 0.81% | 369.7K |
| 2026-04-08 | $82.47 | $83.20 | 0.89% | 385.1K |
| 2026-04-07 | $81.40 | $81.87 | 0.58% | 236.6K |
| 2026-04-06 | $80.76 | $81.62 | 1.06% | 198.3K |
| 2026-04-02 | $80.72 | $81.10 | 0.47% | 248K |
| 2026-04-01 | $81.02 | $80.64 | -0.47% | 252.24K |
| 2026-03-31 | $81.33 | $81.48 | 0.18% | 264.1K |
| 2026-03-30 | $79.66 | $80.41 | 0.94% | 497.24K |
| 2026-03-27 | $81.09 | $79.29 | -2.22% | 290.7K |
| 2026-03-26 | $81.31 | $81.39 | 0.10% | 222.6K |
| 2026-03-25 | $81.62 | $81.48 | -0.17% | 271.23K |
| 2026-03-24 | $81.01 | $81.64 | 0.78% | 262.62K |
| 2026-03-23 | $81.99 | $81.45 | -0.66% | 326.03K |
| 2026-03-20 | $82.04 | $80.81 | -1.50% | 689.7K |
| 2026-03-19 | $81.95 | $82.03 | 0.10% | 290.41K |
| 2026-03-18 | $82.90 | $82.51 | -0.47% | 242.61K |
| 2026-03-17 | $84.21 | $83.37 | -1.00% | 259.8K |
| 2026-03-16 | $84.00 | $83.51 | -0.58% | 329.6K |
| 2026-03-13 | $82.57 | $83.38 | 0.98% | 375.54K |
| 2026-03-12 | $83.51 | $83.17 | -0.41% | 319.2K |
| 2026-03-11 | $85.16 | $84.23 | -1.09% | 293.8K |
| 2026-03-10 | $84.90 | $84.95 | 0.06% | 312.4K |