Is First Trust Active Global Quality Income ETF (AGQI) a Buy, Sell, or Hold?
AMEX : AGQI
First Trust Active Global Quality Income ETF — Stock Chart
$17.9605 USD
$0.03 (0.19%)
- Volume
- 1.11K
- Average Volume
- 8.25K
- Market Capitalization
- $55.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.44
- Year Low
- $15.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AGQI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.95 | $17.96 | 0.06% | 1108 |
| 2026-07-23 | $17.86 | $17.93 | 0.39% | 1100 |
| 2026-07-22 | $18.15 | $18.14 | -0.06% | 4300 |
| 2026-07-21 | $18.03 | $18.11 | 0.44% | 4322 |
| 2026-07-20 | $17.95 | $17.92 | -0.17% | 1100 |
| 2026-07-17 | $18.00 | $17.96 | -0.22% | 3500 |
| 2026-07-16 | $18.17 | $18.14 | -0.17% | 4300 |
| 2026-07-15 | $18.21 | $18.24 | 0.16% | 1329 |
| 2026-07-14 | $18.14 | $18.11 | -0.17% | 1400 |
| 2026-07-13 | $18.07 | $18.02 | -0.28% | 600 |
| 2026-07-10 | $18.15 | $18.18 | 0.17% | 4438 |
| 2026-07-09 | $18.03 | $18.10 | 0.39% | 4118 |
| 2026-07-08 | $18.07 | $18.15 | 0.44% | 1623 |
| 2026-07-07 | $18.36 | $18.34 | -0.11% | 1800 |
| 2026-07-06 | $18.35 | $18.44 | 0.49% | 1228 |
| 2026-07-02 | $18.24 | $18.24 | 0.00% | 1300 |
| 2026-07-01 | $18.03 | $17.97 | -0.33% | 2248 |
| 2026-06-30 | $18.12 | $18.11 | -0.06% | 7149 |
| 2026-06-29 | $18.09 | $18.12 | 0.17% | 12400 |
| 2026-06-26 | $18.00 | $18.03 | 0.17% | 911 |
| 2026-06-25 | $18.01 | $17.95 | -0.33% | 2700 |
| 2026-06-24 | $18.00 | $18.00 | 0.00% | 9029 |
| 2026-06-23 | $17.94 | $17.97 | 0.17% | 1400 |
| 2026-06-22 | $18.19 | $18.17 | -0.11% | 1203 |
| 2026-06-18 | $18.24 | $18.28 | 0.22% | 5300 |
| 2026-06-17 | $18.35 | $18.15 | -1.09% | 7402 |
| 2026-06-16 | $18.35 | $18.35 | 0.00% | 1200 |
| 2026-06-15 | $18.42 | $18.37 | -0.27% | 1600 |
| 2026-06-12 | $18.20 | $18.30 | 0.55% | 2400 |
| 2026-06-11 | $18.05 | $18.22 | 0.94% | 2100 |
| 2026-06-10 | $17.87 | $17.85 | -0.11% | 2810 |
| 2026-06-09 | $17.84 | $17.93 | 0.50% | 3339 |
| 2026-06-08 | $17.85 | $17.87 | 0.11% | 800 |
| 2026-06-05 | $17.99 | $17.80 | -1.06% | 2211 |
| 2026-06-04 | $18.17 | $18.27 | 0.55% | 5500 |
| 2026-06-03 | $17.21 | $18.25 | 6.04% | 1000 |
| 2026-06-02 | $18.22 | $18.31 | 0.49% | 11220 |
| 2026-06-01 | $18.13 | $18.20 | 0.39% | 2400 |
| 2026-05-29 | $18.09 | $18.06 | -0.17% | 608 |
| 2026-05-28 | $17.96 | $18.03 | 0.39% | 3841 |
| 2026-05-27 | $18.01 | $18.01 | 0.00% | 2300 |
| 2026-05-26 | $17.99 | $18.00 | 0.06% | 543 |
| 2026-05-22 | $17.95 | $17.95 | 0.00% | 300 |
| 2026-05-21 | $17.77 | $17.94 | 0.96% | 3516 |
| 2026-05-20 | $17.80 | $17.88 | 0.45% | 2813 |
| 2026-05-19 | $17.76 | $17.75 | -0.06% | 2426 |
| 2026-05-18 | $17.85 | $17.85 | 0.00% | 1100 |
| 2026-05-15 | $17.74 | $17.74 | 0.00% | 231 |
| 2026-05-14 | $17.90 | $17.99 | 0.50% | 6515 |
| 2026-05-13 | $17.84 | $17.90 | 0.34% | 1500 |
| 2026-05-12 | $17.68 | $17.78 | 0.57% | 4500 |
| 2026-05-11 | $17.79 | $17.82 | 0.17% | 900 |
| 2026-05-08 | $17.84 | $17.79 | -0.28% | 1616 |
| 2026-05-07 | $17.91 | $17.78 | -0.73% | 200 |
| 2026-05-06 | $18.07 | $18.18 | 0.61% | 157.6K |
| 2026-05-05 | $17.79 | $17.90 | 0.62% | 6846 |
| 2026-05-04 | $17.78 | $17.68 | -0.56% | 162.64K |
| 2026-05-01 | $17.77 | $17.85 | 0.45% | 7600 |
| 2026-04-30 | $17.59 | $17.81 | 1.25% | 1618 |
| 2026-04-29 | $17.44 | $17.45 | 0.06% | 1200 |
| 2026-04-28 | $17.56 | $17.58 | 0.11% | 1900 |
| 2026-04-27 | $17.61 | $17.59 | -0.11% | 1600 |
| 2026-04-24 | $17.45 | $17.53 | 0.46% | 8300 |
| 2026-04-23 | $17.45 | $17.48 | 0.17% | 13100 |
| 2026-04-22 | $17.41 | $17.46 | 0.29% | 2513 |
| 2026-04-21 | $17.45 | $17.33 | -0.69% | 1149 |
| 2026-04-20 | $17.57 | $17.59 | 0.11% | 3446 |
| 2026-04-17 | $17.55 | $17.64 | 0.51% | 2942 |
| 2026-04-16 | $17.52 | $17.54 | 0.11% | 3300 |
| 2026-04-15 | $17.48 | $17.55 | 0.40% | 7900 |
| 2026-04-14 | $17.53 | $17.60 | 0.40% | 7900 |
| 2026-04-13 | $17.42 | $17.57 | 0.86% | 4702 |
| 2026-04-10 | $17.57 | $17.54 | -0.17% | 2600 |
| 2026-04-09 | $17.48 | $17.53 | 0.29% | 902 |
| 2026-04-08 | $17.45 | $17.58 | 0.74% | 6200 |
| 2026-04-07 | $17.06 | $17.16 | 0.59% | 7528 |
| 2026-04-06 | $17.04 | $17.12 | 0.47% | 7000 |
| 2026-04-02 | $16.85 | $17.02 | 1.01% | 5300 |
| 2026-04-01 | $17.07 | $17.11 | 0.23% | 4307 |
| 2026-03-31 | $16.89 | $17.03 | 0.83% | 2049 |
| 2026-03-30 | $16.73 | $16.66 | -0.42% | 6614 |
| 2026-03-27 | $16.64 | $16.59 | -0.30% | 2900 |
| 2026-03-26 | $16.84 | $16.72 | -0.71% | 3305 |
| 2026-03-25 | $17.10 | $17.02 | -0.47% | 12107 |
| 2026-03-24 | $16.85 | $16.91 | 0.36% | 7100 |
| 2026-03-23 | $16.86 | $16.98 | 0.71% | 3700 |
| 2026-03-20 | $17.04 | $16.76 | -1.64% | 10900 |
| 2026-03-19 | $17.00 | $17.11 | 0.65% | 3500 |
| 2026-03-18 | $17.22 | $17.09 | -0.75% | 8600 |
| 2026-03-17 | $17.38 | $17.37 | -0.06% | 23240 |