Is Avangrid, Inc. (AGR) a Buy, Sell, or Hold?
NYSE : AGR
Avangrid, Inc. — Stock Chart
$36.02 USD
$0.29 (0.81%)
- Volume
- 3.54M
- Average Volume
- 694.72K
- Market Capitalization
- $13.94B
- P/E Ratio
- 17.74
- Dividend Yield
- 4.89%
- Price Target
- $40.00
- Year High
- $37.70
- Year Low
- $29.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.65
AGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-27 | $35.65 | $36.02 | 1.04% | 3.54M |
| 2024-12-24 | $35.65 | $36.02 | 1.04% | 3.54M |
| 2024-12-23 | $36.02 | $36.02 | 0.00% | - |
| 2024-12-20 | $35.65 | $36.02 | 1.04% | 3.55M |
| 2024-12-19 | $35.50 | $35.73 | 0.65% | 1.54M |
| 2024-12-18 | $35.62 | $35.49 | -0.36% | 1.11M |
| 2024-12-17 | $35.60 | $35.63 | 0.08% | 593.2K |
| 2024-12-16 | $35.60 | $35.68 | 0.22% | 919.4K |
| 2024-12-13 | $35.57 | $35.59 | 0.06% | 857.78K |
| 2024-12-12 | $35.57 | $35.56 | -0.03% | 684.38K |
| 2024-12-11 | $35.55 | $35.62 | 0.20% | 1.06M |
| 2024-12-10 | $35.58 | $35.54 | -0.11% | 556.7K |
| 2024-12-09 | $35.55 | $35.55 | 0.00% | 806.64K |
| 2024-12-06 | $35.64 | $35.55 | -0.25% | 580.1K |
| 2024-12-05 | $35.49 | $35.58 | 0.25% | 422.82K |
| 2024-12-04 | $35.61 | $35.49 | -0.34% | 660.94K |
| 2024-12-03 | $35.75 | $35.67 | -0.22% | 494.6K |
| 2024-12-02 | $35.70 | $35.71 | 0.03% | 765.64K |
| 2024-11-29 | $36.17 | $36.10 | -0.19% | 271.74K |
| 2024-11-27 | $36.19 | $36.15 | -0.11% | 440.62K |
| 2024-11-26 | $36.18 | $36.17 | -0.03% | 388.1K |
| 2024-11-25 | $36.09 | $36.15 | 0.17% | 856.7K |
| 2024-11-22 | $36.30 | $36.08 | -0.61% | 498.27K |
| 2024-11-21 | $36.08 | $36.23 | 0.42% | 706.7K |
| 2024-11-20 | $35.96 | $36.08 | 0.33% | 634.2K |
| 2024-11-19 | $35.90 | $35.97 | 0.19% | 334.93K |
| 2024-11-18 | $35.91 | $35.97 | 0.17% | 610.62K |
| 2024-11-15 | $35.83 | $35.97 | 0.39% | 502.75K |
| 2024-11-14 | $35.82 | $35.76 | -0.17% | 467.62K |
| 2024-11-13 | $35.88 | $35.84 | -0.11% | 302.95K |
| 2024-11-12 | $35.92 | $35.84 | -0.22% | 529.24K |
| 2024-11-11 | $35.85 | $35.84 | -0.03% | 578.24K |
| 2024-11-08 | $35.66 | $35.90 | 0.67% | 829.61K |
| 2024-11-07 | $35.72 | $35.68 | -0.11% | 408.9K |
| 2024-11-06 | $35.56 | $35.58 | 0.06% | 568.1K |
| 2024-11-05 | $35.50 | $35.69 | 0.54% | 316.1K |
| 2024-11-04 | $35.51 | $35.58 | 0.20% | 510.97K |
| 2024-11-01 | $35.70 | $35.59 | -0.31% | 724.93K |
| 2024-10-31 | $35.70 | $35.71 | 0.03% | 428.7K |
| 2024-10-30 | $35.73 | $35.70 | -0.08% | 573.92K |
| 2024-10-29 | $35.72 | $35.69 | -0.08% | 643.65K |
| 2024-10-28 | $35.74 | $35.79 | 0.14% | 297.32K |
| 2024-10-25 | $35.80 | $35.75 | -0.14% | 1.09M |
| 2024-10-24 | $35.68 | $35.78 | 0.28% | 531.82K |
| 2024-10-23 | $35.79 | $35.80 | 0.03% | 677.6K |
| 2024-10-22 | $35.60 | $35.75 | 0.42% | 627.84K |
| 2024-10-21 | $35.68 | $35.67 | -0.03% | 438.52K |
| 2024-10-18 | $35.64 | $35.65 | 0.03% | 585.4K |
| 2024-10-17 | $35.78 | $35.64 | -0.39% | 2.19M |
| 2024-10-16 | $35.72 | $35.77 | 0.14% | 480.45K |
| 2024-10-15 | $35.75 | $35.74 | -0.03% | 546.94K |
| 2024-10-14 | $35.73 | $35.72 | -0.03% | 520.3K |
| 2024-10-11 | $35.73 | $35.73 | 0.00% | 515.7K |
| 2024-10-10 | $35.82 | $35.73 | -0.25% | 614.5K |
| 2024-10-09 | $35.70 | $35.73 | 0.08% | 804.21K |
| 2024-10-08 | $35.72 | $35.72 | 0.00% | 921.1K |
| 2024-10-07 | $35.77 | $35.74 | -0.08% | 750.83K |
| 2024-10-04 | $35.72 | $35.76 | 0.11% | 586.7K |
| 2024-10-03 | $35.76 | $35.77 | 0.03% | 587.2K |
| 2024-10-02 | $35.69 | $35.77 | 0.22% | 899.5K |
| 2024-10-01 | $35.79 | $35.73 | -0.17% | 581.4K |
| 2024-09-30 | $35.73 | $35.79 | 0.17% | 927K |
| 2024-09-27 | $35.71 | $35.76 | 0.14% | 1.02M |
| 2024-09-26 | $35.76 | $35.75 | -0.03% | 1.31M |
| 2024-09-25 | $35.81 | $35.76 | -0.14% | 753.8K |
| 2024-09-24 | $35.81 | $35.81 | 0.00% | 501.64K |
| 2024-09-23 | $35.86 | $35.82 | -0.11% | 354.62K |
| 2024-09-20 | $35.82 | $35.76 | -0.17% | 1.07M |
| 2024-09-19 | $35.72 | $35.78 | 0.17% | 468.1K |
| 2024-09-18 | $35.81 | $35.73 | -0.22% | 910.8K |
| 2024-09-17 | $35.68 | $35.77 | 0.25% | 573.24K |
| 2024-09-16 | $35.80 | $35.70 | -0.28% | 624.3K |
| 2024-09-13 | $35.74 | $35.88 | 0.39% | 884.8K |
| 2024-09-12 | $35.76 | $35.74 | -0.06% | 282.4K |
| 2024-09-11 | $35.74 | $35.75 | 0.03% | 533.42K |
| 2024-09-10 | $35.68 | $35.77 | 0.25% | 542.3K |
| 2024-09-09 | $35.46 | $35.67 | 0.59% | 691.1K |
| 2024-09-06 | $35.59 | $35.50 | -0.25% | 1.83M |
| 2024-09-05 | $35.70 | $35.53 | -0.48% | 294.9K |
| 2024-09-04 | $35.67 | $35.68 | 0.03% | 402.9K |
| 2024-09-03 | $35.65 | $35.66 | 0.03% | 424.8K |
| 2024-08-30 | $35.76 | $35.69 | -0.20% | 641.11K |
| 2024-08-29 | $36.03 | $35.99 | -0.11% | 362.7K |
| 2024-08-28 | $36.02 | $36.00 | -0.06% | 653.72K |
| 2024-08-27 | $36.05 | $36.04 | -0.03% | 394.73K |
| 2024-08-26 | $36.01 | $36.04 | 0.08% | 435.52K |
| 2024-08-23 | $35.92 | $35.98 | 0.17% | 288.9K |
| 2024-08-22 | $36.01 | $35.93 | -0.22% | 253.2K |
| 2024-08-21 | $35.94 | $35.97 | 0.08% | 410.6K |
| 2024-08-20 | $35.86 | $35.91 | 0.14% | 509.45K |