Loading live market data…

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas

SAO:AGRO3.SA

$18.94 BRL

-$0.15 (-0.79%)

Volume
47.2K
Average Volume
165.71K
Market Capitalization
$1.89B
P/E Ratio
-130.80
Dividend Yield
3.98%
Price Target
$
Year High
$22.75
Year Low
$17.86
Day High
—
Day Low
—
Payout Ratio
$-5.17
Current Ratio
$1.47
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.10 $18.93 -0.89% 41800
2026-07-14 $18.87 $19.09 1.17% 97100
2026-07-13 $18.91 $19.14 1.22% 137.8K
2026-07-10 $18.74 $19.01 1.44% 97300
2026-07-09 $18.55 $18.74 1.02% 65500
2026-07-08 $18.34 $18.57 1.25% 78700
2026-07-07 $18.36 $18.47 0.60% 80100
2026-07-06 $18.40 $18.44 0.22% 80800
2026-07-03 $18.33 $18.40 0.38% 27300
2026-07-02 $18.20 $18.33 0.71% 132.2K
2026-07-01 $18.10 $18.16 0.33% 96800
2026-06-30 $18.15 $18.22 0.39% 149.8K
2026-06-29 $18.05 $18.24 1.05% 125.2K
2026-06-26 $17.97 $18.17 1.11% 83300
2026-06-25 $17.96 $17.97 0.06% 106K
2026-06-24 $18.01 $17.96 -0.28% 214.3K
2026-06-23 $18.26 $18.00 -1.42% 135.5K
2026-06-22 $18.30 $18.21 -0.49% 116.8K
2026-06-19 $18.06 $18.27 1.16% 110K
2026-06-18 $18.64 $18.05 -3.17% 149.5K
2026-06-17 $18.72 $18.65 -0.37% 216.2K
2026-06-16 $18.61 $18.70 0.48% 73400
2026-06-15 $18.81 $18.77 -0.21% 112K
2026-06-12 $18.89 $18.81 -0.42% 105K
2026-06-11 $18.82 $18.84 0.11% 83000
2026-06-10 $18.77 $18.90 0.69% 86500
2026-06-09 $18.60 $18.77 0.91% 119.6K
2026-06-08 $18.69 $18.65 -0.21% 137.3K
2026-06-05 $18.69 $18.69 0.00% 111.6K
2026-06-03 $18.87 $18.50 -1.96% 146.4K
2026-06-02 $19.02 $18.93 -0.47% 96700
2026-06-01 $18.78 $19.12 1.81% 144.4K
2026-05-29 $18.80 $18.78 -0.11% 94900
2026-05-28 $18.90 $18.80 -0.53% 66400
2026-05-27 $19.05 $18.85 -1.05% 134.7K
2026-05-26 $18.80 $19.00 1.06% 49400
2026-05-25 $18.79 $18.93 0.75% 60400
2026-05-22 $18.75 $18.70 -0.27% 124.1K
2026-05-21 $18.70 $18.78 0.43% 109.5K
2026-05-20 $18.64 $18.70 0.32% 496.4K
2026-05-19 $18.60 $18.60 0.00% 223K
2026-05-18 $18.85 $18.64 -1.11% 147.9K
2026-05-15 $19.00 $18.85 -0.79% 112.7K
2026-05-14 $18.77 $19.00 1.23% 137.9K
2026-05-13 $18.93 $18.76 -0.90% 118.2K
2026-05-12 $19.18 $18.92 -1.36% 103.6K
2026-05-11 $19.03 $19.20 0.89% 161.4K
2026-05-08 $19.43 $19.06 -1.90% 180.8K
2026-05-07 $19.18 $19.34 0.83% 227.9K
2026-05-06 $19.30 $19.16 -0.73% 176.7K
2026-05-05 $19.03 $19.26 1.21% 101.2K
2026-05-04 $18.70 $19.01 1.66% 236.4K
2026-04-30 $18.60 $18.60 0.00% 1.61M
2026-04-29 $18.97 $18.59 -2.00% 315.6K
2026-04-28 $19.14 $18.82 -1.67% 281.2K
2026-04-27 $19.61 $19.14 -2.40% 208.9K
2026-04-24 $19.73 $19.85 0.61% 225K
2026-04-23 $19.76 $19.68 -0.40% 189.2K
2026-04-22 $19.82 $19.76 -0.30% 139.1K
2026-04-20 $20.20 $19.82 -1.88% 196.6K
2026-04-17 $20.18 $20.13 -0.25% 180.5K
2026-04-16 $20.53 $20.17 -1.75% 132.3K
2026-04-15 $20.45 $20.54 0.44% 170.6K
2026-04-14 $20.70 $20.45 -1.21% 125.1K
2026-04-13 $20.43 $20.83 1.96% 152.9K
2026-04-10 $21.00 $20.43 -2.71% 193.2K
2026-04-09 $20.80 $21.04 1.15% 227K
2026-04-08 $20.38 $20.80 2.06% 293.4K
2026-04-07 $20.50 $20.31 -0.93% 223.6K
2026-04-06 $20.42 $20.60 0.88% 169.3K
2026-04-02 $20.79 $20.73 -0.29% 250.8K
2026-04-01 $21.30 $20.78 -2.44% 359.2K
2026-03-31 $21.08 $21.56 2.28% 436.2K
2026-03-30 $20.51 $21.00 2.39% 337.9K
2026-03-27 $20.30 $20.59 1.43% 179.2K
2026-03-26 $20.41 $20.25 -0.78% 233.9K
2026-03-25 $20.70 $20.43 -1.30% 272.2K
2026-03-24 $20.93 $20.77 -0.76% 292.5K
2026-03-23 $21.01 $20.86 -0.71% 326.5K
2026-03-20 $21.86 $21.00 -3.93% 288.3K
2026-03-19 $20.50 $21.70 5.85% 366.3K
2026-03-18 $22.24 $20.61 -7.33% 295.8K
2026-03-17 $22.50 $22.26 -1.07% 170.8K
2026-03-16 $22.37 $22.48 0.49% 316.6K
2026-03-13 $21.80 $22.30 2.29% 405.4K
2026-03-12 $21.78 $21.77 -0.05% 230.7K
2026-03-11 $21.81 $21.95 0.64% 177.4K
2026-03-10 $21.25 $21.82 2.68% 158.8K
2026-03-09 $21.20 $21.41 0.99% 147.2K
2026-03-06 $21.55 $21.21 -1.58% 100.4K