Is Absa Group Limited (AGRPY) a Buy, Sell, or Hold?
OTC : AGRPY
Absa Group Limited
$26.16 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 516
- Market Capitalization
- $10.84B
- P/E Ratio
- 8.02
- Dividend Yield
- 7.61%
- Price Target
- Year High
- $33.99
- Year Low
- $19.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $15.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $26.16 | $26.16 | 0.00% | 10 |
| 2026-07-14 | $26.16 | $26.16 | 0.00% | 10 |
| 2026-07-13 | $26.16 | $26.16 | 0.00% | 223 |
| 2026-07-10 | $26.10 | $26.10 | 0.00% | 700 |
| 2026-07-09 | $25.40 | $25.40 | 0.00% | 10 |
| 2026-07-08 | $25.40 | $25.40 | 0.00% | 200 |
| 2026-07-07 | $27.26 | $27.26 | 0.00% | - |
| 2026-07-06 | $27.26 | $27.26 | 0.00% | 23 |
| 2026-07-02 | $27.26 | $27.26 | 0.00% | 2208 |
| 2026-07-01 | $26.50 | $26.50 | 0.00% | 335 |
| 2026-06-30 | $27.54 | $27.54 | 0.00% | 300 |
| 2026-06-29 | $28.98 | $29.24 | 0.90% | 1000 |
| 2026-06-26 | $29.78 | $29.78 | 0.00% | 1 |
| 2026-06-25 | $29.78 | $29.78 | 0.00% | 1 |
| 2026-06-24 | $29.45 | $29.78 | 1.12% | 532 |
| 2026-06-23 | $30.20 | $30.20 | 0.00% | 1 |
| 2026-06-22 | $30.20 | $30.20 | 0.00% | 1 |
| 2026-06-18 | $30.20 | $30.20 | 0.00% | 449 |
| 2026-06-17 | $30.94 | $30.41 | -1.71% | 6426 |
| 2026-06-16 | $29.95 | $29.95 | 0.00% | 3 |
| 2026-06-15 | $29.95 | $29.95 | 0.00% | 320 |
| 2026-06-12 | $28.76 | $28.76 | 0.00% | 3 |
| 2026-06-11 | $28.76 | $28.76 | 0.00% | 3 |
| 2026-06-10 | $28.76 | $28.76 | 0.00% | - |
| 2026-06-09 | $28.76 | $28.76 | 0.00% | 300 |
| 2026-06-08 | $27.84 | $29.26 | 5.10% | 1500 |
| 2026-06-05 | $28.08 | $28.08 | 0.00% | 459 |
| 2026-06-04 | $28.08 | $28.08 | 0.00% | 707 |
| 2026-06-03 | $29.32 | $29.32 | 0.00% | 459 |
| 2026-06-02 | $28.70 | $29.32 | 2.16% | 600 |
| 2026-06-01 | $29.00 | $28.44 | -1.93% | 605 |
| 2026-05-29 | $29.22 | $29.83 | 2.09% | 1115 |
| 2026-05-28 | $30.28 | $29.82 | -1.52% | 911 |
| 2026-05-27 | $29.25 | $29.35 | 0.34% | 3900 |
| 2026-05-26 | $29.01 | $29.01 | 0.00% | 238 |
| 2026-05-22 | $28.23 | $28.23 | 0.00% | 300 |
| 2026-05-21 | $28.45 | $28.23 | -0.77% | 733 |
| 2026-05-20 | $27.71 | $27.71 | 0.00% | 2822 |
| 2026-05-19 | $27.35 | $27.35 | 0.00% | 236 |
| 2026-05-18 | $28.11 | $28.11 | 0.00% | 2 |
| 2026-05-15 | $28.11 | $28.11 | 0.00% | - |
| 2026-05-14 | $28.00 | $28.11 | 0.39% | 800 |
| 2026-05-13 | $26.70 | $26.70 | 0.00% | 2 |
| 2026-05-12 | $26.70 | $26.70 | 0.00% | 300 |
| 2026-05-11 | $27.54 | $27.54 | 0.00% | 300 |
| 2026-05-08 | $27.95 | $27.95 | 0.00% | 214 |
| 2026-05-07 | $27.75 | $27.75 | 0.00% | 1 |
| 2026-05-06 | $28.59 | $27.75 | -2.94% | 800 |
| 2026-05-05 | $26.84 | $26.84 | 0.00% | 1 |
| 2026-05-04 | $26.84 | $26.84 | 0.00% | 1 |
| 2026-05-01 | $26.84 | $26.84 | 0.00% | 609 |
| 2026-04-30 | $26.84 | $26.84 | 0.00% | 609 |
| 2026-04-29 | $26.90 | $26.84 | -0.22% | 1000 |
| 2026-04-28 | $28.18 | $28.50 | 1.14% | 627 |
| 2026-04-27 | $28.38 | $28.38 | 0.00% | 233 |
| 2026-04-24 | $27.78 | $27.78 | 0.00% | 400 |
| 2026-04-23 | $29.56 | $28.65 | -3.08% | 1212 |
| 2026-04-22 | $30.45 | $30.45 | 0.00% | 101 |
| 2026-04-21 | $30.45 | $30.45 | 0.00% | 202 |
| 2026-04-20 | $30.42 | $30.42 | 0.00% | - |
| 2026-04-17 | $30.42 | $30.42 | 0.00% | 788 |
| 2026-04-16 | $30.42 | $30.42 | 0.00% | 788 |
| 2026-04-15 | $30.42 | $30.42 | 0.00% | 788 |
| 2026-04-14 | $30.42 | $30.42 | 0.00% | 788 |
| 2026-04-13 | $30.68 | $30.32 | -1.17% | 2033 |
| 2026-04-10 | $30.76 | $30.76 | 0.00% | 300 |
| 2026-04-09 | $30.76 | $30.76 | 0.00% | 500 |
| 2026-04-08 | $32.23 | $30.17 | -6.39% | 500 |
| 2026-04-07 | $28.51 | $28.51 | 0.00% | - |
| 2026-04-06 | $28.51 | $28.51 | 0.00% | 1 |
| 2026-04-02 | $27.17 | $28.51 | 4.93% | 411 |
| 2026-04-01 | $27.37 | $27.37 | 0.00% | 1 |
| 2026-03-31 | $27.37 | $27.37 | 0.00% | 11 |
| 2026-03-30 | $26.24 | $27.37 | 4.31% | 500 |
| 2026-03-27 | $27.72 | $27.57 | -0.54% | 600 |
| 2026-03-26 | $28.16 | $28.16 | 0.00% | 232 |
| 2026-03-25 | $27.56 | $27.56 | 0.00% | 6739 |
| 2026-03-24 | $29.23 | $29.23 | 0.00% | 1 |
| 2026-03-23 | $29.23 | $29.23 | 0.00% | 1 |
| 2026-03-20 | $29.23 | $29.23 | 0.00% | 1 |
| 2026-03-19 | $29.23 | $29.23 | 0.00% | 1 |
| 2026-03-18 | $29.23 | $29.23 | 0.00% | 500 |
| 2026-03-17 | $28.26 | $28.26 | 0.00% | 410 |
| 2026-03-16 | $28.25 | $28.25 | 0.00% | 305 |
| 2026-03-13 | $27.17 | $27.17 | 0.00% | 900 |
| 2026-03-12 | $27.22 | $27.91 | 2.53% | 1100 |
| 2026-03-11 | $29.23 | $29.23 | 0.00% | 49 |
| 2026-03-10 | $29.23 | $29.23 | 0.00% | 1228 |
| 2026-03-09 | $28.70 | $28.70 | 0.00% | 530 |
| 2026-03-06 | $30.34 | $30.34 | 0.00% | 6 |
Get the Latest News and Ratings for Your Stocks