Is ageas SA/NV (AGS.BR) a Buy, Sell, or Hold?
BRU : AGS.BR
ageas SA/NV — Stock Chart
$71.65 EUR
-$0.15 (-0.21%)
- Volume
- 153K
- Average Volume
- 296.28K
- Market Capitalization
- $14.74B
- P/E Ratio
- 7.89
- Dividend Yield
- 5.23%
- Price Target
- Year High
- $72.85
- Year Low
- $55.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.95
AGS.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $72.00 | $71.65 | -0.49% | 153K |
| 2026-07-23 | $72.20 | $71.80 | -0.55% | 259.3K |
| 2026-07-22 | $70.80 | $72.05 | 1.77% | 302.62K |
| 2026-07-21 | $71.20 | $70.80 | -0.56% | 212.77K |
| 2026-07-20 | $72.00 | $71.10 | -1.25% | 258.62K |
| 2026-07-17 | $70.80 | $72.35 | 2.19% | 382K |
| 2026-07-16 | $71.60 | $71.05 | -0.77% | 277.9K |
| 2026-07-15 | $71.50 | $71.70 | 0.28% | 277.65K |
| 2026-07-14 | $70.85 | $71.50 | 0.92% | 157.29K |
| 2026-07-13 | $70.85 | $70.95 | 0.14% | 192.67K |
| 2026-07-10 | $70.95 | $70.75 | -0.28% | 142.96K |
| 2026-07-09 | $71.00 | $71.00 | 0.00% | 182.26K |
| 2026-07-08 | $70.50 | $70.90 | 0.57% | 318.45K |
| 2026-07-07 | $70.80 | $70.65 | -0.21% | 187.11K |
| 2026-07-06 | $70.95 | $70.70 | -0.35% | 363.17K |
| 2026-07-03 | $70.65 | $70.70 | 0.07% | 118.67K |
| 2026-07-02 | $69.95 | $70.40 | 0.64% | 212.17K |
| 2026-07-01 | $69.75 | $69.75 | 0.00% | 254.53K |
| 2026-06-30 | $69.50 | $70.00 | 0.72% | 335.41K |
| 2026-06-29 | $69.70 | $69.05 | -0.93% | 247.93K |
| 2026-06-26 | $69.25 | $69.75 | 0.72% | 270.26K |
| 2026-06-25 | $68.75 | $69.40 | 0.95% | 273.96K |
| 2026-06-24 | $68.55 | $68.90 | 0.51% | 263.11K |
| 2026-06-23 | $68.65 | $68.90 | 0.36% | 253.01K |
| 2026-06-22 | $67.80 | $68.85 | 1.55% | 354.52K |
| 2026-06-19 | $67.05 | $67.45 | 0.60% | 1.15M |
| 2026-06-18 | $67.75 | $67.20 | -0.81% | 297.8K |
| 2026-06-17 | $67.10 | $67.75 | 0.97% | 282.57K |
| 2026-06-16 | $67.30 | $67.45 | 0.22% | 161.41K |
| 2026-06-15 | $67.15 | $67.05 | -0.15% | 207.72K |
| 2026-06-12 | $66.35 | $66.60 | 0.38% | 165.24K |
| 2026-06-11 | $65.30 | $65.85 | 0.84% | 210.9K |
| 2026-06-10 | $64.60 | $65.10 | 0.77% | 182.17K |
| 2026-06-09 | $63.95 | $64.45 | 0.78% | 366.18K |
| 2026-06-08 | $63.45 | $63.75 | 0.47% | 313.32K |
| 2026-06-05 | $63.45 | $63.50 | 0.08% | 253.83K |
| 2026-06-04 | $63.75 | $63.35 | -0.63% | 274.64K |
| 2026-06-03 | $63.75 | $63.75 | 0.00% | 291.51K |
| 2026-06-02 | $66.15 | $66.10 | -0.08% | 359.14K |
| 2026-06-01 | $66.70 | $66.10 | -0.90% | 330.36K |
| 2026-05-29 | $67.00 | $66.60 | -0.60% | 885.39K |
| 2026-05-28 | $67.75 | $66.75 | -1.48% | 308.83K |
| 2026-05-27 | $68.65 | $67.75 | -1.31% | 371.64K |
| 2026-05-26 | $68.70 | $68.55 | -0.22% | 309.58K |
| 2026-05-25 | $68.45 | $68.65 | 0.29% | 110.71K |
| 2026-05-22 | $67.65 | $68.10 | 0.67% | 215.68K |
| 2026-05-21 | $67.70 | $67.75 | 0.07% | 359.99K |
| 2026-05-20 | $66.85 | $67.75 | 1.35% | 297.82K |
| 2026-05-19 | $68.40 | $66.95 | -2.12% | 469.97K |
| 2026-05-18 | $68.10 | $68.20 | 0.15% | 296.13K |
| 2026-05-15 | $68.50 | $68.30 | -0.29% | 405.82K |
| 2026-05-14 | $68.00 | $68.65 | 0.96% | 450.44K |
| 2026-05-13 | $67.70 | $67.60 | -0.15% | 226.09K |
| 2026-05-12 | $67.65 | $67.20 | -0.67% | 291.86K |
| 2026-05-11 | $67.05 | $67.95 | 1.34% | 237.9K |
| 2026-05-08 | $67.00 | $67.15 | 0.22% | 196.6K |
| 2026-05-07 | $67.35 | $67.30 | -0.07% | 301.56K |
| 2026-05-06 | $66.45 | $67.30 | 1.28% | 386.32K |
| 2026-05-05 | $65.60 | $65.70 | 0.15% | 246.25K |
| 2026-05-04 | $66.65 | $65.40 | -1.88% | 248.4K |
| 2026-04-30 | $66.20 | $66.70 | 0.76% | 471.8K |
| 2026-04-29 | $67.30 | $66.55 | -1.11% | 416.14K |
| 2026-04-28 | $67.00 | $67.45 | 0.67% | 300.87K |
| 2026-04-27 | $67.90 | $67.55 | -0.52% | 237.03K |
| 2026-04-24 | $67.65 | $67.90 | 0.37% | 224.44K |
| 2026-04-23 | $67.65 | $67.90 | 0.37% | 260.5K |
| 2026-04-22 | $68.80 | $68.05 | -1.09% | 343.88K |
| 2026-04-21 | $67.70 | $68.60 | 1.33% | 368.22K |
| 2026-04-20 | $67.65 | $68.00 | 0.52% | 207.74K |
| 2026-04-17 | $67.75 | $68.20 | 0.66% | 518.52K |
| 2026-04-16 | $67.10 | $67.70 | 0.89% | 207.64K |
| 2026-04-15 | $67.50 | $67.10 | -0.59% | 336.36K |
| 2026-04-14 | $67.55 | $68.25 | 1.04% | 459.96K |
| 2026-04-13 | $66.60 | $67.35 | 1.13% | 390.84K |
| 2026-04-10 | $66.90 | $67.00 | 0.15% | 283.99K |
| 2026-04-09 | $66.50 | $66.90 | 0.60% | 418.15K |
| 2026-04-08 | $66.15 | $66.15 | 0.00% | 392.95K |
| 2026-04-07 | $65.00 | $64.80 | -0.31% | 285.19K |
| 2026-04-02 | $63.95 | $64.85 | 1.41% | 223.33K |
| 2026-04-01 | $63.50 | $64.35 | 1.34% | 395.09K |
| 2026-03-31 | $62.25 | $63.05 | 1.29% | 538.56K |
| 2026-03-30 | $61.50 | $62.20 | 1.14% | 421.24K |
| 2026-03-27 | $61.50 | $61.75 | 0.41% | 425.37K |
| 2026-03-26 | $61.50 | $61.35 | -0.24% | 299.98K |
| 2026-03-25 | $60.50 | $61.75 | 2.07% | 634.96K |
| 2026-03-24 | $59.40 | $60.05 | 1.09% | 292.11K |
| 2026-03-23 | $58.10 | $59.30 | 2.07% | 352.03K |
| 2026-03-20 | $60.55 | $59.05 | -2.48% | 1.29M |
| 2026-03-19 | $60.90 | $60.35 | -0.90% | 250.67K |
| 2026-03-18 | $61.55 | $61.25 | -0.49% | 223.63K |