Loading live market data…

Ameriguard Security Services, Inc.

OTC:AGSS

$0.016 USD

$0.0 (1.27%)

Volume
20K
Average Volume
3.45K
Market Capitalization
$1.43M
P/E Ratio
10.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 -14.89% 20000
2026-07-13 $0.02 $0.02 0.00% 20000
2026-07-10 $0.02 $0.02 0.00% 20000
2026-07-09 $0.02 $0.02 -15.96% 70000
2026-07-08 $0.02 $0.02 0.00% 8500
2026-07-07 $0.02 $0.02 0.00% -
2026-07-06 $0.02 $0.02 0.00% 8500
2026-07-02 $0.02 $0.02 0.00% 8500
2026-07-01 $0.02 $0.02 0.00% 8500
2026-06-30 $0.02 $0.02 -5.00% 17000
2026-06-29 $0.02 $0.02 0.00% 155
2026-06-26 $0.02 $0.02 0.00% 155
2026-06-25 $0.02 $0.02 0.00% 155
2026-06-24 $0.02 $0.02 0.00% 155
2026-06-23 $0.02 $0.02 0.00% 155
2026-06-22 $0.02 $0.02 0.00% 155
2026-06-18 $0.02 $0.02 0.00% 155
2026-06-17 $0.02 $0.02 0.00% 155
2026-06-16 $0.02 $0.02 3.79% 15500
2026-06-15 $0.02 $0.02 0.00% 2000
2026-06-12 $0.02 $0.02 0.00% 155
2026-06-11 $0.02 $0.02 0.00% 155
2026-06-10 $0.02 $0.02 0.00% -
2026-06-09 $0.02 $0.02 0.00% 29400
2026-06-08 $0.02 $0.02 0.00% -
2026-06-05 $0.02 $0.02 0.00% 10000
2026-06-04 $0.02 $0.02 0.00% -
2026-06-03 $0.02 $0.02 0.00% 10000
2026-06-02 $0.02 $0.02 0.00% 10000
2026-06-01 $0.02 $0.02 0.00% 10000
2026-05-29 $0.02 $0.02 0.00% 10000
2026-05-28 $0.02 $0.02 0.00% 10000
2026-05-27 $0.02 $0.02 -3.11% 11000
2026-05-26 $0.02 $0.02 2.90% 1100
2026-05-22 $0.02 $0.02 0.00% 10000
2026-05-21 $0.02 $0.02 0.00% 10000
2026-05-20 $0.02 $0.02 0.00% 10000
2026-05-19 $0.02 $0.02 0.00% 10000
2026-05-18 $0.02 $0.02 0.00% 10000
2026-05-15 $0.02 $0.02 0.78% 9125
2026-05-14 $0.02 $0.02 0.00% 10000
2026-05-13 $0.02 $0.02 0.00% 10000
2026-05-12 $0.02 $0.02 0.00% 10000
2026-05-11 $0.02 $0.02 0.00% 10000
2026-05-08 $0.02 $0.02 0.00% 10000
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% 10000
2026-05-05 $0.02 $0.02 0.00% 10000
2026-05-04 $0.02 $0.02 0.00% 20400
2026-05-01 $0.02 $0.02 0.00% 47880
2026-04-30 $0.02 $0.02 0.00% 47880
2026-04-29 $0.02 $0.02 0.00% 47880
2026-04-28 $0.02 $0.02 0.00% 47880
2026-04-27 $0.02 $0.02 0.00% 47880
2026-04-24 $0.02 $0.02 0.00% 47880
2026-04-23 $0.02 $0.02 0.00% 47880
2026-04-22 $0.02 $0.02 0.00% 47880
2026-04-21 $0.02 $0.02 0.00% 47880
2026-04-20 $0.02 $0.02 -12.80% 7010
2026-04-17 $0.02 $0.02 0.00% 47880
2026-04-16 $0.02 $0.02 0.00% 47880
2026-04-15 $0.02 $0.02 0.00% 47880
2026-04-14 $0.02 $0.02 0.00% 47880
2026-04-13 $0.02 $0.02 0.00% 47880
2026-04-10 $0.02 $0.02 0.00% 47880
2026-04-09 $0.02 $0.02 0.00% 47880
2026-04-08 $0.02 $0.02 0.00% -
2026-04-07 $0.02 $0.02 0.00% -
2026-04-06 $0.02 $0.02 0.00% 47880
2026-04-02 $0.02 $0.02 0.00% 47880
2026-04-01 $0.02 $0.02 3.33% 54935
2026-03-31 $0.02 $0.02 0.00% 20000
2026-03-30 $0.02 $0.02 0.00% 10000
2026-03-27 $0.02 $0.02 0.00% 10000
2026-03-26 $0.02 $0.02 0.00% 10000
2026-03-25 $0.02 $0.02 34.81% 11000
2026-03-24 $0.02 $0.02 0.00% 300
2026-03-23 $0.02 $0.02 7.49% 400
2026-03-20 $0.02 $0.02 18.31% 3300
2026-03-19 $0.03 $0.03 0.00% 15
2026-03-18 $0.03 $0.03 0.00% 19636
2026-03-17 $0.03 $0.03 0.00% 19636
2026-03-16 $0.03 $0.03 0.00% -
2026-03-13 $0.02 $0.03 36.61% 20136
2026-03-12 $0.02 $0.02 0.00% 500
2026-03-11 $0.02 $0.02 0.00% 500
2026-03-10 $0.02 $0.02 0.00% 600
2026-03-09 $0.02 $0.02 0.00% 300
2026-03-06 $0.02 $0.02 0.00% -
2026-03-05 $0.02 $0.02 0.00% 100