Loading live market data…

American Funds The Growth Fund of America Class A

NASDAQ:AGTHX

$87.26 USD

$0.45 (0.52%)

Volume
0
Average Volume
0
Market Capitalization
$361.16B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$90.94
Year Low
$71.43
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $87.26 $87.26 0.00% -
2026-07-14 $86.81 $86.81 0.00% -
2026-07-13 $86.22 $86.22 0.00% -
2026-07-10 $87.61 $87.61 0.00% -
2026-07-09 $87.53 $87.53 0.00% -
2026-07-08 $86.54 $86.54 0.00% -
2026-07-07 $86.89 $86.89 0.00% -
2026-07-06 $87.72 $87.72 0.00% -
2026-07-02 $86.81 $86.81 0.00% -
2026-07-01 $87.66 $87.66 0.00% -
2026-06-30 $88.04 $88.04 0.00% -
2026-06-29 $87.37 $87.37 0.00% -
2026-06-26 $85.91 $85.91 0.00% -
2026-06-25 $86.07 $86.07 0.00% -
2026-06-24 $85.77 $85.77 0.00% -
2026-06-23 $85.58 $85.58 0.00% -
2026-06-22 $87.48 $87.48 0.00% -
2026-06-18 $87.94 $87.94 0.00% -
2026-06-17 $86.40 $86.40 0.00% -
2026-06-16 $87.31 $87.31 0.00% -
2026-06-15 $88.11 $88.11 0.00% -
2026-06-12 $85.77 $85.77 0.00% -
2026-06-11 $85.54 $85.54 0.00% -
2026-06-10 $83.40 $83.40 0.00% -
2026-06-09 $85.34 $85.34 0.00% -
2026-06-08 $85.30 $85.30 0.00% -
2026-06-05 $84.66 $84.66 0.00% -
2026-06-04 $88.02 $88.02 0.00% -
2026-06-03 $87.87 $87.87 0.00% -
2026-06-02 $88.58 $88.58 0.00% -
2026-06-01 $88.87 $88.87 0.00% -
2026-05-29 $88.54 $88.54 0.00% -
2026-05-28 $88.17 $88.17 0.00% -
2026-05-27 $87.31 $87.31 0.00% -
2026-05-26 $86.88 $86.88 0.00% -
2026-05-22 $85.80 $85.80 0.00% -
2026-05-21 $85.94 $85.94 0.00% -
2026-05-20 $85.58 $85.58 0.00% -
2026-05-19 $84.28 $84.28 0.00% -
2026-05-18 $85.06 $85.06 0.00% -
2026-05-15 $85.39 $85.39 0.00% -
2026-05-14 $86.50 $86.50 0.00% -
2026-05-13 $85.79 $85.79 0.00% -
2026-05-12 $85.12 $85.12 0.00% -
2026-05-11 $85.34 $85.34 0.00% -
2026-05-08 $85.34 $85.34 0.00% -
2026-05-07 $84.75 $84.75 0.00% -
2026-05-06 $85.20 $85.20 0.00% -
2026-05-05 $83.52 $83.52 0.00% -
2026-05-04 $82.93 $82.93 0.00% -
2026-05-01 $82.78 $82.78 0.00% -
2026-04-30 $82.39 $82.39 0.00% -
2026-04-29 $81.49 $81.49 0.00% -
2026-04-28 $81.63 $81.63 0.00% -
2026-04-27 $82.55 $82.55 0.00% -
2026-04-24 $82.29 $82.29 0.00% -
2026-04-23 $81.45 $81.45 0.00% -
2026-04-22 $82.27 $82.27 0.00% -
2026-04-21 $81.28 $81.28 0.00% -
2026-04-20 $81.93 $81.93 0.00% -
2026-04-17 $82.26 $82.26 0.00% -
2026-04-16 $81.16 $81.16 0.00% -
2026-04-15 $81.18 $81.18 0.00% -
2026-04-14 $80.30 $80.30 0.00% -
2026-04-13 $78.88 $78.88 0.00% -
2026-04-10 $77.65 $77.65 0.00% -
2026-04-09 $77.65 $77.65 0.00% -
2026-04-08 $77.27 $77.27 0.00% -
2026-04-07 $74.92 $74.92 0.00% -
2026-04-06 $74.83 $74.83 0.00% -
2026-04-02 $74.48 $74.48 0.00% -
2026-04-01 $74.74 $74.74 0.00% -
2026-03-31 $73.97 $73.97 0.00% -
2026-03-30 $71.43 $71.43 0.00% -
2026-03-27 $71.77 $71.77 0.00% -
2026-03-26 $73.29 $73.29 0.00% -
2026-03-25 $75.12 $75.12 0.00% -
2026-03-24 $74.51 $74.51 0.00% -
2026-03-23 $75.18 $75.18 0.00% -
2026-03-20 $74.13 $74.13 0.00% -
2026-03-19 $75.55 $75.55 0.00% -
2026-03-18 $75.83 $75.83 0.00% -
2026-03-17 $76.88 $76.88 0.00% -
2026-03-16 $76.77 $76.77 0.00% -
2026-03-13 $75.82 $75.82 0.00% -
2026-03-12 $76.37 $76.37 0.00% -
2026-03-11 $78.09 $78.09 0.00% -
2026-03-10 $78.02 $78.02 0.00% -
2026-03-09 $78.06 $78.06 0.00% -
2026-03-06 $77.25 $77.25 0.00% -