Loading live market data…

Silver X Mining Corp.

TSXV:AGX.V

$0.625 CAD

$0.01 (0.81%)

Volume
641.06K
Average Volume
706.43K
Market Capitalization
$131.44M
P/E Ratio
-740.21
Dividend Yield
0.00%
Price Target
$
Year High
$1.61
Year Low
$0.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.64 $0.63 -2.34% 641.06K
2026-07-13 $0.65 $0.62 -4.62% 245.2K
2026-07-10 $0.64 $0.66 3.13% 269.31K
2026-07-09 $0.64 $0.62 -3.13% 699.3K
2026-07-08 $0.64 $0.61 -4.69% 627.4K
2026-07-07 $0.67 $0.64 -4.48% 791.7K
2026-07-06 $0.69 $0.68 -1.45% 187.74K
2026-07-03 $0.71 $0.69 -2.82% 345.2K
2026-07-02 $0.66 $0.69 4.55% 477.9K
2026-06-30 $0.66 $0.64 -3.03% 306.9K
2026-06-29 $0.63 $0.65 3.17% 411.54K
2026-06-26 $0.62 $0.64 3.23% 584.94K
2026-06-25 $0.62 $0.61 -1.61% 504.6K
2026-06-24 $0.58 $0.60 3.45% 1.06M
2026-06-23 $0.60 $0.61 1.67% 500K
2026-06-22 $0.67 $0.64 -4.48% 447.31K
2026-06-19 $0.66 $0.69 4.55% 294.6K
2026-06-18 $0.71 $0.66 -7.04% 1.54M
2026-06-17 $0.72 $0.71 -1.39% 1.37M
2026-06-16 $0.75 $0.72 -4.00% 424.71K
2026-06-15 $0.76 $0.73 -3.95% 900K
2026-06-12 $0.70 $0.72 2.86% 633.87K
2026-06-11 $0.63 $0.70 11.11% 700.7K
2026-06-10 $0.63 $0.62 -1.59% 697.03K
2026-06-09 $0.64 $0.67 4.69% 864.04K
2026-06-08 $0.64 $0.62 -3.13% 773.5K
2026-06-05 $0.72 $0.63 -12.50% 1.61M
2026-06-04 $0.77 $0.72 -6.49% 339.75K
2026-06-03 $0.79 $0.75 -5.70% 421.9K
2026-06-02 $0.80 $0.80 0.00% 422.9K
2026-06-01 $0.80 $0.81 1.25% 618.4K
2026-05-29 $0.80 $0.81 1.25% 476K
2026-05-28 $0.76 $0.78 2.63% 288.4K
2026-05-27 $0.77 $0.77 0.00% 686.2K
2026-05-26 $0.76 $0.79 3.95% 286.7K
2026-05-25 $0.77 $0.78 1.30% 389.22K
2026-05-22 $0.72 $0.72 0.00% 280.7K
2026-05-21 $0.73 $0.72 -1.37% 385.1K
2026-05-20 $0.73 $0.75 2.74% 815.5K
2026-05-19 $0.77 $0.70 -9.09% 995.5K
2026-05-15 $0.79 $0.76 -3.80% 965.4K
2026-05-14 $0.87 $0.84 -3.45% 767.4K
2026-05-13 $0.94 $0.90 -4.26% 1.14M
2026-05-12 $0.87 $0.92 5.75% 816.74K
2026-05-11 $0.84 $0.89 5.95% 1.31M
2026-05-08 $0.82 $0.81 -1.22% 598.11K
2026-05-07 $0.87 $0.79 -9.20% 846.43K
2026-05-06 $0.77 $0.80 3.90% 1.42M
2026-05-05 $0.79 $0.72 -9.49% 471.48K
2026-05-04 $0.78 $0.73 -6.41% 624.13K
2026-05-01 $0.76 $0.78 2.63% 644.8K
2026-04-30 $0.73 $0.76 4.11% 361.6K
2026-04-29 $0.72 $0.71 -1.39% 868.33K
2026-04-28 $0.76 $0.73 -3.95% 568.92K
2026-04-27 $0.79 $0.79 0.00% 333.7K
2026-04-24 $0.79 $0.79 0.00% 166.33K
2026-04-23 $0.82 $0.79 -3.66% 1.16M
2026-04-22 $0.81 $0.84 3.70% 671.92K
2026-04-21 $0.87 $0.79 -9.20% 2.16M
2026-04-20 $0.87 $0.87 -0.57% 738.1K
2026-04-17 $0.81 $0.85 4.94% 1.65M
2026-04-16 $0.81 $0.79 -2.47% 621.82K
2026-04-15 $0.79 $0.80 1.27% 1.25M
2026-04-14 $0.77 $0.79 2.60% 1.93M
2026-04-13 $0.71 $0.75 5.63% 1.19M
2026-04-10 $0.75 $0.73 -2.67% 462.71K
2026-04-09 $0.73 $0.75 2.74% 1.02M
2026-04-08 $0.79 $0.74 -6.33% 992.3K
2026-04-07 $0.74 $0.70 -5.41% 835.5K
2026-04-06 $0.73 $0.73 0.00% 791.9K
2026-04-02 $0.68 $0.71 4.41% 1.2M
2026-04-01 $0.76 $0.76 0.00% 1.46M
2026-03-31 $0.68 $0.74 8.82% 1.43M
2026-03-30 $0.69 $0.67 -3.62% 966.84K
2026-03-27 $0.63 $0.66 4.76% 788.91K
2026-03-26 $0.67 $0.64 -4.48% 1.05M
2026-03-25 $0.76 $0.71 -6.58% 1.6M
2026-03-24 $0.66 $0.70 6.06% 1.48M
2026-03-23 $0.61 $0.65 6.56% 3.62M
2026-03-20 $0.65 $0.64 -1.54% 2M
2026-03-19 $0.65 $0.65 0.00% 3.09M
2026-03-18 $0.77 $0.73 -5.19% 2.04M
2026-03-17 $0.82 $0.81 -1.22% 1.28M
2026-03-16 $0.81 $0.83 2.47% 1.86M
2026-03-13 $0.92 $0.86 -6.52% 1.39M
2026-03-12 $1.02 $0.93 -8.82% 632.2K
2026-03-11 $0.97 $0.98 1.03% 617.74K
2026-03-10 $1.04 $0.98 -5.77% 943.5K
2026-03-09 $0.94 $1.00 6.38% 1.17M
2026-03-06 $0.98 $0.96 -2.04% 805.84K