Loading live market data…

Silver X Mining Corp.

OTC:AGXPF

$0.4486 USD

$0.0 (-0.42%)

Volume
70.5K
Average Volume
319.63K
Market Capitalization
$94.34M
P/E Ratio
-759.45
Dividend Yield
0.00%
Price Target
$
Year High
$1.18
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.17
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.42 $0.45 6.03% 235.07K
2026-07-14 $0.45 $0.45 -0.40% 341.52K
2026-07-13 $0.51 $0.44 -13.62% 90922
2026-07-10 $0.45 $0.46 4.15% 47331
2026-07-09 $0.45 $0.44 -0.76% 2.44M
2026-07-08 $0.45 $0.42 -5.82% 202.78K
2026-07-07 $0.48 $0.46 -4.63% 125.21K
2026-07-06 $0.40 $0.47 18.29% 233.85K
2026-07-02 $0.49 $0.48 -2.29% 33773
2026-07-01 $0.47 $0.47 -0.56% 67757
2026-06-30 $0.44 $0.46 2.93% 133.06K
2026-06-29 $0.44 $0.45 1.97% 272.27K
2026-06-26 $0.43 $0.45 4.65% 190.59K
2026-06-25 $0.43 $0.44 0.95% 397.14K
2026-06-24 $0.41 $0.42 2.66% 436.05K
2026-06-23 $0.45 $0.43 -6.39% 368.79K
2026-06-22 $0.47 $0.46 -2.97% 125.19K
2026-06-18 $0.51 $0.47 -7.21% 263.2K
2026-06-17 $0.51 $0.53 4.40% 240.63K
2026-06-16 $0.55 $0.53 -2.27% 245.39K
2026-06-15 $0.52 $0.53 2.32% 281.09K
2026-06-12 $0.46 $0.52 11.06% 313K
2026-06-11 $0.45 $0.49 7.79% 295.55K
2026-06-10 $0.44 $0.45 1.20% 696.15K
2026-06-09 $0.44 $0.45 1.27% 340.32K
2026-06-08 $0.41 $0.45 11.47% 214.95K
2026-06-05 $0.52 $0.46 -11.87% 1.19M
2026-06-04 $0.56 $0.54 -3.34% 153.52K
2026-06-03 $0.57 $0.54 -5.09% 149.2K
2026-06-02 $0.58 $0.57 -1.02% 143.63K
2026-06-01 $0.58 $0.57 -2.52% 159.31K
2026-05-29 $0.56 $0.57 1.70% 135.71K
2026-05-28 $0.54 $0.57 6.21% 63682
2026-05-27 $0.56 $0.55 -1.44% 221.57K
2026-05-26 $0.51 $0.57 10.96% 187.04K
2026-05-22 $0.53 $0.52 -1.52% 237.31K
2026-05-21 $0.56 $0.53 -5.09% 121.25K
2026-05-20 $0.52 $0.53 1.94% 261.63K
2026-05-19 $0.64 $0.51 -20.28% 470.38K
2026-05-18 $0.55 $0.58 4.94% 135.81K
2026-05-15 $0.63 $0.56 -11.15% 427.76K
2026-05-14 $0.67 $0.61 -7.53% 264.49K
2026-05-13 $0.71 $0.66 -7.09% 293.94K
2026-05-12 $0.64 $0.68 5.41% 341.62K
2026-05-11 $0.58 $0.64 10.14% 675.98K
2026-05-08 $0.65 $0.58 -10.33% 374.43K
2026-05-07 $0.62 $0.59 -5.57% 351.28K
2026-05-06 $0.57 $0.59 4.97% 457.71K
2026-05-05 $0.60 $0.53 -10.91% 258.71K
2026-05-04 $0.56 $0.54 -3.57% 259.3K
2026-05-01 $0.57 $0.57 -0.44% 736.43K
2026-04-30 $0.51 $0.54 6.57% 164.28K
2026-04-29 $0.53 $0.52 -2.50% 191.18K
2026-04-28 $0.49 $0.54 11.25% 282.92K
2026-04-27 $0.60 $0.57 -5.07% 186.91K
2026-04-24 $0.55 $0.58 4.87% 168.57K
2026-04-23 $0.60 $0.57 -5.07% 147.43K
2026-04-22 $0.59 $0.62 4.24% 253.11K
2026-04-21 $0.75 $0.59 -21.31% 430K
2026-04-20 $0.62 $0.63 1.44% 577.23K
2026-04-17 $0.58 $0.62 6.64% 445.13K
2026-04-16 $0.59 $0.57 -4.24% 178.07K
2026-04-15 $0.58 $0.58 0.43% 372.25K
2026-04-14 $0.55 $0.57 4.18% 322.65K
2026-04-13 $0.51 $0.54 6.65% 461.78K
2026-04-10 $0.54 $0.53 -0.93% 545.96K
2026-04-09 $0.56 $0.53 -5.25% 647.3K
2026-04-08 $0.58 $0.52 -10.28% 419.73K
2026-04-07 $0.50 $0.50 -0.56% 325.84K
2026-04-06 $0.56 $0.52 -5.83% 274.75K
2026-04-02 $0.53 $0.50 -5.27% 251.18K
2026-04-01 $0.55 $0.55 -0.73% 552.83K
2026-03-31 $0.52 $0.52 1.06% 303.43K
2026-03-30 $0.49 $0.48 -2.35% 544.26K
2026-03-27 $0.46 $0.47 1.52% 331.35K
2026-03-26 $0.52 $0.46 -10.10% 497.31K
2026-03-25 $0.57 $0.52 -8.77% 380.25K
2026-03-24 $0.49 $0.50 1.96% 394.82K
2026-03-23 $0.44 $0.48 9.12% 636.72K
2026-03-20 $0.45 $0.47 4.51% 836.3K
2026-03-19 $0.45 $0.48 7.32% 1.22M
2026-03-18 $0.60 $0.54 -10.08% 790.29K
2026-03-17 $0.57 $0.60 4.52% 280.44K
2026-03-16 $0.61 $0.61 0.31% 559.75K
2026-03-13 $0.64 $0.62 -2.61% 503.17K
2026-03-12 $0.79 $0.68 -13.42% 469.06K
2026-03-11 $0.71 $0.71 0.55% 297.95K
2026-03-10 $0.80 $0.73 -7.61% 161.44K
2026-03-09 $0.69 $0.74 6.35% 581.53K
2026-03-06 $0.72 $0.73 0.69% 309.32K