Loading live market data…

Allied Energy Corp.

OTC:AGYP

$0.0001 USD

$0 (0.0%)

Volume
1M
Average Volume
16.13M
Market Capitalization
$79.44K
P/E Ratio
1.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.00 $0.00 0.00% 10.42M
2026-07-13 $0.00 $0.00 0.00% 12.43M
2026-07-10 $0.00 $0.00 100.00% 400.46K
2026-07-09 $0.00 $0.00 0.00% 1.83M
2026-07-08 $0.00 $0.00 0.00% 110.52K
2026-07-07 $0.00 $0.00 0.00% 1.6M
2026-07-06 $0.00 $0.00 0.00% 4.65M
2026-07-02 $0.00 $0.00 0.00% 3.96M
2026-07-01 $0.00 $0.00 9900.00% 21.04M
2026-06-30 $0.00 $0.00 0.00% 31739
2026-06-29 $0.00 $0.00 0.00% 10M
2026-06-26 $0.00 $0.00 0.00% 16.4M
2026-06-25 $0.00 $0.00 0.00% 10M
2026-06-24 $0.00 $0.00 0.00% 16.38M
2026-06-23 $0.00 $0.00 0.00% 10M
2026-06-22 $0.00 $0.00 0.00% 24.7M
2026-06-18 $0.00 $0.00 -50.00% 10M
2026-06-17 $0.00 $0.00 0.00% 10M
2026-06-16 $0.00 $0.00 0.00% 16.25M
2026-06-15 $0.00 $0.00 0.00% 37.86M
2026-06-12 $0.00 $0.00 0.00% 1M
2026-06-11 $0.00 $0.00 100.00% 6.12M
2026-06-10 $0.00 $0.00 0.00% 306.12K
2026-06-09 $0.00 $0.00 0.00% 4.01M
2026-06-08 $0.00 $0.00 0.00% 69.21M
2026-06-05 $0.00 $0.00 0.00% 4.01M
2026-06-04 $0.00 $0.00 0.00% 13.82M
2026-06-03 $0.00 $0.00 0.00% 22.49M
2026-06-02 $0.00 $0.00 9900.00% 22.29M
2026-06-01 $0.00 $0.00 -99.00% 2.43M
2026-05-29 $0.00 $0.00 0.00% 5.38M
2026-05-28 $0.00 $0.00 0.00% 2.52M
2026-05-27 $0.00 $0.00 0.00% 10.43M
2026-05-26 $0.00 $0.00 0.00% 3.06M
2026-05-22 $0.00 $0.00 0.00% 1.32M
2026-05-21 $0.00 $0.00 0.00% 4.49M
2026-05-20 $0.00 $0.00 0.00% 61.07M
2026-05-19 $0.00 $0.00 0.00% 5.34M
2026-05-18 $0.00 $0.00 0.00% 8.08M
2026-05-15 $0.00 $0.00 0.00% 28.15M
2026-05-14 $0.00 $0.00 0.00% 6.05M
2026-05-13 $0.00 $0.00 0.00% 3M
2026-05-12 $0.00 $0.00 100.00% 4.2M
2026-05-11 $0.00 $0.00 0.00% 1.36M
2026-05-08 $0.00 $0.00 9900.00% 57.59M
2026-05-07 $0.00 $0.00 0.00% 5.93M
2026-05-06 $0.00 $0.00 0.00% 14.49M
2026-05-05 $0.00 $0.00 0.00% 4.12M
2026-05-04 $0.00 $0.00 0.00% 1.48M
2026-05-01 $0.00 $0.00 0.00% 5.46M
2026-04-30 $0.00 $0.00 0.00% 30.67M
2026-04-29 $0.00 $0.00 -33.33% 55.46M
2026-04-28 $0.00 $0.00 100.00% 51.23M
2026-04-27 $0.00 $0.00 0.00% 114.59M
2026-04-24 $0.00 $0.00 -50.00% 66.33M
2026-04-23 $0.00 $0.00 0.00% 144.29M
2026-04-22 $0.00 $0.00 -25.00% 18.65M
2026-04-21 $0.00 $0.00 50.00% 6.25M
2026-04-20 $0.00 $0.00 -33.33% 11.01M
2026-04-17 $0.00 $0.00 33.33% 1.53M
2026-04-16 $0.00 $0.00 50.00% 1.7M
2026-04-15 $0.00 $0.00 -50.00% 11.44M
2026-04-14 $0.00 $0.00 0.00% 10.87M
2026-04-13 $0.00 $0.00 0.00% 7.05M
2026-04-10 $0.00 $0.00 0.00% 6.97M
2026-04-09 $0.00 $0.00 0.00% 31.49M
2026-04-08 $0.00 $0.00 -50.00% 16.82M
2026-04-07 $0.00 $0.00 -99.00% 3.12M
2026-04-06 $0.00 $0.00 -99.50% 25.75M
2026-04-02 $0.00 $0.00 0.00% 401.23K
2026-04-01 $0.00 $0.00 0.00% 26.08M
2026-03-31 $0.00 $0.00 15.00% 30.5M
2026-03-30 $0.00 $0.00 0.00% 8.11M
2026-03-27 $0.00 $0.00 -50.00% 16.65M
2026-03-26 $0.00 $0.00 0.00% 46.76M
2026-03-25 $0.00 $0.00 0.00% 49.69M
2026-03-24 $0.00 $0.00 0.00% 45.82M
2026-03-23 $0.00 $0.00 0.00% 56.94M
2026-03-20 $0.00 $0.00 -99.00% 45.75M
2026-03-19 $0.00 $0.00 0.00% 7.08M
2026-03-18 $0.00 $0.00 9900.00% 31M
2026-03-17 $0.00 $0.00 -50.00% 25.01M
2026-03-16 $0.00 $0.00 0.00% 79.18M
2026-03-13 $0.00 $0.00 0.00% 31.54M
2026-03-12 $0.00 $0.00 100.00% 93.33M
2026-03-11 $0.00 $0.00 100.00% 793.4K
2026-03-10 $0.00 $0.00 -99.00% 8.43M
2026-03-09 $0.00 $0.00 -50.00% 9.53M
2026-03-06 $0.00 $0.00 0.00% 2.95M
2026-03-05 $0.00 $0.00 0.00% 2.2M