NASDAQ : AHD

GraniteShares Autocallable HOOD ETF

$25.405 USD

-$0.1 (-0.39%)

Volume
2.61K
Average Volume
1.84K
Market Capitalization
$762.15K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$26.18
Year Low
$24.55
Day High
—
Day Low
—
Payout Ratio
Current Ratio
AHD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $25.49 $25.41 -0.33% 2613
2026-07-17 $25.43 $25.51 0.31% 1900
2026-07-16 $25.62 $25.54 -0.31% 2026
2026-07-15 $25.56 $25.58 0.08% 1400
2026-07-14 $25.54 $25.60 0.23% 4700
2026-07-13 $25.75 $25.55 -0.78% 3644
2026-07-10 $25.54 $25.55 0.04% 3281
2026-07-09 $25.53 $25.56 0.12% 3976
2026-07-08 $25.66 $25.54 -0.47% 11055
2026-07-07 $25.56 $25.55 -0.04% 16938
2026-07-06 $25.45 $25.50 0.20% 634
2026-07-02 $25.52 $25.52 0.00% 235
2026-07-01 $25.38 $25.49 0.43% 400
2026-06-30 $25.94 $25.87 -0.27% 400
2026-06-29 $25.87 $25.87 0.00% 200
2026-06-26 $25.64 $25.74 0.39% 200
2026-06-25 $25.51 $25.51 0.00% 212
2026-06-24 $25.65 $25.65 0.00% 109
2026-06-23 $25.91 $25.84 -0.27% 300
2026-06-22 $25.93 $25.81 -0.46% 1000
2026-06-18 $25.94 $25.88 -0.23% 406
2026-06-17 $25.76 $25.96 0.78% 400
2026-06-16 $25.55 $25.47 -0.31% 500
2026-06-15 $25.47 $25.47 0.00% 312
2026-06-12 $25.10 $25.02 -0.32% 900
2026-06-11 $25.23 $25.28 0.20% 2911
2026-06-10 $24.83 $24.83 0.00% 100
2026-06-09 $24.61 $24.61 0.00% 100
2026-06-08 $24.69 $24.69 0.00% 200
2026-06-05 $24.55 $24.55 0.00% 100
2026-06-04 $25.15 $25.15 0.00% 100
2026-06-03 $24.74 $24.67 -0.28% 200
2026-06-02 $25.58 $25.58 0.00% 100
2026-06-01 $25.69 $25.78 0.35% 6042
2026-05-29 $26.00 $26.18 0.69% 600
2026-05-28 $26.14 $26.14 0.00% 100
2026-05-27 $25.08 $25.09 0.04% 500
2026-05-26 $24.79 $24.85 0.24% 637
2026-05-22 $25.00 $24.69 -1.24% 9100
2026-05-21 $24.95 $24.95 0.00% 226
2026-05-20 $24.96 $24.96 0.00% 210
2026-05-19 $24.94 $24.76 -0.72% 200