Is São Paulo Turismo S.A. (AHEB3.SA) a Buy, Sell, or Hold?
SAO : AHEB3.SA
São Paulo Turismo S.A. — Stock Chart
$23.9 BRL
$0 (0.0%)
- Volume
- 200
- Average Volume
- 104
- Market Capitalization
- $200.94M
- P/E Ratio
- 4.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $35.50
- Year Low
- $21.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
AHEB3.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-29 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-28 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-27 | $23.90 | $23.90 | 0.00% | 200 |
| 2026-07-24 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-23 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-22 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-21 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-20 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-17 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-16 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-15 | $23.20 | $23.90 | 3.02% | 700 |
| 2026-07-14 | $22.20 | $22.20 | 0.00% | - |
| 2026-07-13 | $22.20 | $22.20 | 0.00% | 100 |
| 2026-07-10 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-09 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-08 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-07 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-06 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-03 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-02 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-01 | $22.50 | $22.50 | 0.00% | 100 |
| 2026-06-30 | $23.38 | $23.38 | 0.00% | - |
| 2026-06-29 | $23.38 | $23.38 | 0.00% | - |
| 2026-06-26 | $23.38 | $23.38 | 0.00% | - |
| 2026-06-25 | $23.38 | $23.38 | 0.00% | - |
| 2026-06-24 | $23.38 | $23.38 | 0.00% | - |
| 2026-06-23 | $23.38 | $23.38 | 0.00% | - |
| 2026-06-22 | $23.38 | $23.38 | 0.00% | - |
| 2026-06-19 | $23.38 | $23.38 | 0.00% | 100 |
| 2026-06-18 | $22.50 | $23.40 | 4.00% | 200 |
| 2026-06-17 | $23.50 | $22.22 | -5.45% | 3700 |
| 2026-06-16 | $23.10 | $24.00 | 3.90% | 400 |
| 2026-06-15 | $23.10 | $23.10 | 0.00% | 100 |
| 2026-06-12 | $23.10 | $23.10 | 0.00% | - |
| 2026-06-11 | $23.10 | $23.10 | 0.00% | 100 |
| 2026-06-10 | $23.00 | $23.00 | 0.00% | 200 |
| 2026-06-09 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-08 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-05 | $23.90 | $24.00 | 0.42% | 200 |
| 2026-06-03 | $23.90 | $23.90 | 0.00% | - |
| 2026-06-02 | $23.90 | $23.90 | 0.00% | - |
| 2026-06-01 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-29 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-28 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-27 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-26 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-25 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-22 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-21 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-20 | $23.90 | $23.90 | 0.00% | - |
| 2026-05-19 | $23.90 | $23.90 | 0.00% | 100 |
| 2026-05-18 | $24.00 | $23.90 | -0.42% | 200 |
| 2026-05-15 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-14 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-13 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-12 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-11 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-08 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-07 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-06 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-05 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-04 | $24.00 | $24.00 | 0.00% | 300 |
| 2026-04-30 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-29 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-28 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-27 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-24 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-23 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-22 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-20 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-17 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-16 | $23.50 | $24.00 | 2.13% | 4000 |
| 2026-04-15 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-14 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-13 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-10 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-09 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-08 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-07 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-06 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-02 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-01 | $25.00 | $25.00 | 0.00% | - |
| 2026-03-31 | $25.00 | $25.00 | 0.00% | 200 |
| 2026-03-30 | $25.00 | $25.00 | 0.00% | - |
| 2026-03-27 | $25.00 | $25.00 | 0.00% | - |
| 2026-03-26 | $25.00 | $25.00 | 0.00% | - |
| 2026-03-25 | $25.00 | $25.00 | 0.00% | - |
| 2026-03-24 | $25.00 | $25.00 | 0.00% | - |
| 2026-03-23 | $25.00 | $25.00 | 0.00% | - |