Is Adecco Group AG (AHEXF) a Buy, Sell, or Hold?
OTC : AHEXF
Adecco Group AG — Stock Chart
$17.25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 16
- Market Capitalization
- $2.99B
- P/E Ratio
- 13.01
- Dividend Yield
- 4.55%
- Price Target
- Year High
- $30.20
- Year Low
- $17.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.06
AHEXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-17 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-16 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-15 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-14 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-13 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-10 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-09 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-08 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-07 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-06 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-02 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-01 | $17.25 | $17.25 | 0.00% | - |
| 2026-06-30 | $17.25 | $17.25 | 0.00% | - |
| 2026-06-29 | $17.25 | $17.25 | 0.00% | - |
| 2026-06-26 | $17.25 | $17.25 | 0.00% | - |
| 2026-06-25 | $17.25 | $17.25 | 0.00% | - |
| 2026-06-24 | $17.25 | $17.25 | 0.00% | - |
| 2026-06-23 | $17.25 | $17.25 | 0.00% | - |
| 2026-06-22 | $17.25 | $17.25 | 0.00% | - |
| 2026-06-18 | $17.25 | $17.25 | 0.00% | 1000 |
| 2026-06-17 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-16 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-15 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-12 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-11 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-10 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-09 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-08 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-05 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-04 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-03 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-02 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-01 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-29 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-28 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-27 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-26 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-22 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-21 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-20 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-19 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-18 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-15 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-14 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-13 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-12 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-11 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-08 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-07 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-06 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-05 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-04 | $21.71 | $21.71 | 0.00% | - |
| 2026-05-01 | $21.71 | $21.71 | 0.00% | - |
| 2026-04-30 | $21.71 | $21.71 | 0.00% | - |
| 2026-04-29 | $21.71 | $21.71 | 0.00% | - |
| 2026-04-28 | $21.71 | $21.71 | 0.00% | - |
| 2026-04-27 | $21.71 | $21.71 | 0.00% | 200 |
| 2026-04-24 | $24.54 | $24.54 | 0.00% | - |
| 2026-04-23 | $24.54 | $24.54 | 0.00% | - |
| 2026-04-22 | $24.54 | $24.54 | 0.00% | - |
| 2026-04-21 | $24.54 | $24.54 | 0.00% | - |
| 2026-04-20 | $24.54 | $24.54 | 0.00% | - |
| 2026-04-17 | $24.54 | $24.54 | 0.00% | 500 |
| 2026-04-16 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-15 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-14 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-13 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-10 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-09 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-08 | $22.19 | $22.19 | 0.00% | 500 |
| 2026-04-07 | $24.03 | $24.03 | 0.00% | - |
| 2026-04-06 | $24.03 | $24.03 | 0.00% | 1207 |
| 2026-04-02 | $24.03 | $24.03 | 0.00% | - |
| 2026-04-01 | $24.03 | $24.03 | 0.00% | 1207 |
| 2026-03-31 | $24.03 | $24.03 | 0.00% | - |
| 2026-03-30 | $24.03 | $24.03 | 0.00% | - |
| 2026-03-27 | $24.03 | $24.03 | 0.00% | - |
| 2026-03-26 | $24.03 | $24.03 | 0.00% | 1207 |
| 2026-03-25 | $24.03 | $24.03 | 0.00% | - |
| 2026-03-24 | $24.03 | $24.03 | 0.00% | - |
| 2026-03-23 | $24.03 | $24.03 | 0.00% | 1207 |
| 2026-03-20 | $24.03 | $24.03 | 0.00% | - |
| 2026-03-19 | $24.03 | $24.03 | 0.00% | - |
| 2026-03-18 | $24.03 | $24.03 | 0.00% | 1207 |
| 2026-03-17 | $29.58 | $29.58 | 0.00% | - |
| 2026-03-16 | $29.58 | $29.58 | 0.00% | - |
| 2026-03-13 | $29.58 | $29.58 | 0.00% | 1003 |
| 2026-03-12 | $29.58 | $29.58 | 0.00% | - |
| 2026-03-11 | $29.58 | $29.58 | 0.00% | - |