Is AH Realty Trust, Inc. (AHH) a Buy, Sell, or Hold?
NYSE : AHH
AH Realty Trust, Inc. — Stock Chart
$6.76 USD
$0.07 (1.05%)
- Volume
- 11.16K
- Average Volume
- 1.03M
- Market Capitalization
- $541.84M
- P/E Ratio
- -21.74
- Dividend Yield
- 8.28%
- Price Target
- $9.00
- Year High
- $9.22
- Year Low
- $5.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.55
- Current Ratio
- $0.24
AHH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $7.05 | $7.11 | 0.85% | 745.76K |
| 2026-07-01 | $7.05 | $6.99 | -0.85% | 860.27K |
| 2026-06-30 | $7.15 | $7.08 | -0.98% | 823.24K |
| 2026-06-29 | $7.16 | $7.18 | 0.28% | 839.76K |
| 2026-06-26 | $6.98 | $7.12 | 2.01% | 1.74M |
| 2026-06-25 | $6.75 | $6.94 | 2.81% | 983.57K |
| 2026-06-24 | $6.63 | $6.80 | 2.56% | 864.34K |
| 2026-06-23 | $6.72 | $6.81 | 1.34% | 1.15M |
| 2026-06-22 | $6.67 | $6.75 | 1.20% | 837.63K |
| 2026-06-18 | $6.67 | $6.67 | 0.00% | 1.4M |
| 2026-06-17 | $6.72 | $6.60 | -1.79% | 982.4K |
| 2026-06-16 | $6.82 | $6.74 | -1.17% | 747.14K |
| 2026-06-15 | $6.89 | $6.79 | -1.45% | 755.37K |
| 2026-06-12 | $6.87 | $6.88 | 0.15% | 570.86K |
| 2026-06-11 | $6.86 | $6.85 | -0.15% | 712.96K |
| 2026-06-10 | $6.91 | $6.85 | -0.87% | 962.92K |
| 2026-06-09 | $6.83 | $6.85 | 0.29% | 827.36K |
| 2026-06-08 | $6.74 | $6.77 | 0.45% | 556.97K |
| 2026-06-05 | $6.77 | $6.72 | -0.74% | 529.05K |
| 2026-06-04 | $6.78 | $6.78 | 0.00% | 628.48K |
| 2026-06-03 | $6.70 | $6.69 | -0.15% | 1.02M |
| 2026-06-02 | $6.84 | $6.76 | -1.17% | 687.45K |
| 2026-06-01 | $6.75 | $6.80 | 0.74% | 1.39M |
| 2026-05-29 | $6.83 | $6.81 | -0.29% | 3.35M |
| 2026-05-28 | $6.81 | $6.82 | 0.15% | 877.08K |
| 2026-05-27 | $6.96 | $6.83 | -1.87% | 1.41M |
| 2026-05-26 | $6.93 | $6.91 | -0.29% | 976.25K |
| 2026-05-22 | $6.90 | $6.92 | 0.29% | 1.05M |
| 2026-05-21 | $6.75 | $6.86 | 1.63% | 1.4M |
| 2026-05-20 | $6.61 | $6.80 | 2.87% | 948.2K |
| 2026-05-19 | $6.57 | $6.60 | 0.46% | 1.26M |
| 2026-05-18 | $6.53 | $6.62 | 1.38% | 1.03M |
| 2026-05-15 | $6.47 | $6.49 | 0.31% | 1.02M |
| 2026-05-14 | $6.63 | $6.55 | -1.21% | 1.07M |
| 2026-05-13 | $6.45 | $6.43 | -0.31% | 1.05M |
| 2026-05-12 | $6.50 | $6.50 | 0.00% | 1.09M |
| 2026-05-11 | $6.40 | $6.48 | 1.25% | 848.55K |
| 2026-05-08 | $6.40 | $6.37 | -0.47% | 646.36K |
| 2026-05-07 | $6.45 | $6.40 | -0.78% | 618.2K |
| 2026-05-06 | $6.46 | $6.47 | 0.15% | 698.73K |
| 2026-05-05 | $6.02 | $6.44 | 6.98% | 1.35M |
| 2026-05-04 | $6.07 | $5.98 | -1.48% | 658.56K |
| 2026-05-01 | $6.18 | $6.08 | -1.62% | 634.38K |
| 2026-04-30 | $5.97 | $6.09 | 2.01% | 855.84K |
| 2026-04-29 | $6.16 | $6.02 | -2.27% | 684.76K |
| 2026-04-28 | $6.14 | $6.19 | 0.81% | 751.36K |
| 2026-04-27 | $6.04 | $6.07 | 0.50% | 493.23K |
| 2026-04-24 | $5.96 | $6.04 | 1.34% | 646.82K |
| 2026-04-23 | $5.96 | $6.00 | 0.67% | 512.45K |
| 2026-04-22 | $6.06 | $6.02 | -0.66% | 594.61K |
| 2026-04-21 | $6.15 | $6.03 | -1.95% | 667.82K |
| 2026-04-20 | $6.05 | $6.14 | 1.49% | 965.94K |
| 2026-04-17 | $6.00 | $6.05 | 0.83% | 782.73K |
| 2026-04-16 | $5.85 | $5.95 | 1.71% | 452.94K |
| 2026-04-15 | $5.75 | $5.87 | 2.09% | 618.27K |
| 2026-04-14 | $5.62 | $5.78 | 2.85% | 582.85K |
| 2026-04-13 | $5.63 | $5.68 | 0.89% | 650.53K |
| 2026-04-10 | $5.70 | $5.65 | -0.88% | 774.94K |
| 2026-04-09 | $5.64 | $5.68 | 0.71% | 850.49K |
| 2026-04-08 | $5.68 | $5.67 | -0.18% | 678.56K |
| 2026-04-07 | $5.61 | $5.54 | -1.25% | 694.59K |
| 2026-04-06 | $5.67 | $5.59 | -1.41% | 681.72K |
| 2026-04-02 | $5.38 | $5.67 | 5.39% | 1.86M |
| 2026-04-01 | $5.49 | $5.40 | -1.64% | 804.51K |
| 2026-03-31 | $5.38 | $5.50 | 2.23% | 1.54M |
| 2026-03-30 | $5.15 | $5.27 | 2.33% | 1.04M |
| 2026-03-27 | $5.31 | $5.15 | -3.01% | 1.26M |
| 2026-03-26 | $5.37 | $5.33 | -0.74% | 1.49M |
| 2026-03-25 | $5.68 | $5.49 | -3.35% | 2.6M |
| 2026-03-24 | $5.60 | $5.61 | 0.18% | 1.9M |
| 2026-03-23 | $5.79 | $5.61 | -3.11% | 2.59M |
| 2026-03-20 | $6.00 | $5.71 | -4.83% | 16.69M |
| 2026-03-19 | $5.80 | $6.02 | 3.79% | 2.26M |
| 2026-03-18 | $5.61 | $5.89 | 4.99% | 1.86M |
| 2026-03-17 | $5.70 | $5.69 | -0.18% | 1.11M |
| 2026-03-16 | $5.65 | $5.63 | -0.35% | 1.45M |
| 2026-03-13 | $5.81 | $5.47 | -5.85% | 1.92M |
| 2026-03-12 | $5.64 | $5.71 | 1.24% | 1.4M |
| 2026-03-11 | $5.88 | $5.72 | -2.72% | 1.89M |
| 2026-03-10 | $5.91 | $5.85 | -1.02% | 1.55M |
| 2026-03-09 | $6.01 | $5.94 | -1.16% | 2.74M |
| 2026-03-06 | $6.26 | $6.22 | -0.64% | 825.25K |
| 2026-03-05 | $6.46 | $6.41 | -0.77% | 943.52K |
| 2026-03-04 | $6.30 | $6.36 | 0.95% | 1.06M |
| 2026-03-03 | $6.22 | $6.21 | -0.16% | 1.16M |
| 2026-03-02 | $6.12 | $6.28 | 2.61% | 746.94K |
| 2026-02-27 | $6.16 | $6.25 | 1.46% | 1.78M |
| 2026-02-26 | $5.98 | $6.22 | 4.01% | 1.8M |
| 2026-02-25 | $5.98 | $5.95 | -0.50% | 2.08M |
| 2026-02-24 | $5.91 | $5.94 | 0.51% | 2.64M |