Is Advanced Health Intelligence Ltd (AHI) a Buy, Sell, or Hold?
NASDAQ : AHI
Advanced Health Intelligence Ltd — Stock Chart
$1.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 196
- Market Capitalization
- $345.76M
- P/E Ratio
- -3.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
AHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-27 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-26 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-23 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-22 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-21 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-20 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-16 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-15 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-14 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-13 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-12 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-09 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-08 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-07 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-06 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-05 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-02 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-01 | $1.50 | $1.50 | 0.00% | - |
| 2024-01-31 | $1.54 | $1.50 | -2.61% | 12201 |
| 2024-01-30 | $1.62 | $1.54 | -4.99% | 9249 |
| 2024-01-29 | $1.54 | $1.55 | 0.65% | 22101 |
| 2024-01-26 | $1.60 | $1.59 | -0.78% | 5964 |
| 2024-01-25 | $1.58 | $1.57 | -0.63% | 3789 |
| 2024-01-24 | $1.41 | $1.61 | 14.18% | 40006 |
| 2024-01-23 | $1.51 | $1.47 | -2.65% | 24761 |
| 2024-01-22 | $1.58 | $1.60 | 1.27% | 17233 |
| 2024-01-19 | $1.71 | $1.61 | -5.84% | 27101 |
| 2024-01-18 | $1.78 | $1.79 | 0.30% | 9733 |
| 2024-01-17 | $1.82 | $1.78 | -2.20% | 15148 |
| 2024-01-16 | $1.88 | $1.89 | 0.53% | 3981 |
| 2024-01-12 | $1.94 | $1.95 | 0.52% | 12149 |
| 2024-01-11 | $1.96 | $2.00 | 1.79% | 5789 |
| 2024-01-10 | $2.00 | $2.02 | 1.00% | 13213 |
| 2024-01-09 | $2.08 | $2.02 | -2.88% | 10280 |
| 2024-01-08 | $2.08 | $2.05 | -1.20% | 20871 |
| 2024-01-05 | $2.19 | $2.05 | -6.39% | 15698 |
| 2024-01-04 | $2.04 | $2.11 | 3.19% | 16717 |
| 2024-01-03 | $2.13 | $2.04 | -4.46% | 22914 |
| 2024-01-02 | $2.16 | $2.12 | -1.80% | 22081 |
| 2023-12-29 | $2.15 | $2.19 | 1.86% | 48749 |
| 2023-12-28 | $2.30 | $2.22 | -3.70% | 154.25K |
| 2023-12-27 | $2.06 | $2.08 | 0.97% | 103.14K |
| 2023-12-26 | $2.08 | $2.05 | -1.44% | 55381 |
| 2023-12-22 | $1.80 | $2.11 | 17.12% | 132.27K |
| 2023-12-21 | $1.76 | $1.77 | 0.57% | 40953 |
| 2023-12-20 | $1.87 | $1.81 | -3.21% | 20361 |
| 2023-12-19 | $1.93 | $1.84 | -4.66% | 25206 |
| 2023-12-18 | $1.88 | $1.90 | 1.23% | 15555 |
| 2023-12-15 | $1.90 | $1.93 | 1.58% | 6983 |
| 2023-12-14 | $1.90 | $1.92 | 1.05% | 11884 |
| 2023-12-13 | $1.87 | $1.87 | 0.00% | 17292 |
| 2023-12-12 | $1.87 | $1.90 | 1.60% | 4358 |
| 2023-12-11 | $1.87 | $1.94 | 3.74% | 16255 |
| 2023-12-08 | $2.02 | $1.92 | -4.95% | 17946 |
| 2023-12-07 | $2.01 | $1.96 | -2.49% | 42516 |
| 2023-12-06 | $2.05 | $1.97 | -4.15% | 13863 |
| 2023-12-05 | $2.00 | $2.05 | 2.29% | 13162 |
| 2023-12-04 | $2.02 | $2.06 | 1.98% | 17798 |
| 2023-12-01 | $2.07 | $2.06 | -0.56% | 11925 |
| 2023-11-30 | $2.19 | $2.08 | -5.02% | 35322 |
| 2023-11-29 | $2.03 | $2.17 | 6.89% | 92352 |
| 2023-11-28 | $2.05 | $2.02 | -1.46% | 51650 |
| 2023-11-27 | $1.94 | $2.01 | 3.61% | 28340 |
| 2023-11-24 | $1.94 | $1.99 | 2.84% | 26113 |
| 2023-11-22 | $1.85 | $2.00 | 8.11% | 51014 |
| 2023-11-21 | $1.75 | $1.85 | 5.71% | 19916 |
| 2023-11-20 | $1.79 | $1.76 | -1.68% | 25946 |
| 2023-11-17 | $1.78 | $1.75 | -1.69% | 8103 |
| 2023-11-16 | $1.81 | $1.78 | -1.66% | 28088 |
| 2023-11-15 | $1.83 | $1.86 | 1.64% | 19744 |
| 2023-11-14 | $1.84 | $1.87 | 1.63% | 18969 |
| 2023-11-13 | $1.89 | $1.85 | -2.12% | 17631 |
| 2023-11-10 | $1.88 | $1.86 | -1.06% | 31442 |
| 2023-11-09 | $1.82 | $1.93 | 6.04% | 22640 |
| 2023-11-08 | $1.83 | $1.88 | 2.73% | 20163 |
| 2023-11-07 | $1.98 | $1.86 | -6.06% | 17095 |
| 2023-11-06 | $1.84 | $1.78 | -3.26% | 27260 |
| 2023-11-03 | $1.71 | $1.81 | 5.56% | 17729 |
| 2023-11-02 | $1.73 | $1.76 | 1.73% | 63544 |
| 2023-11-01 | $1.75 | $1.76 | 0.57% | 16480 |
| 2023-10-31 | $1.86 | $1.75 | -5.91% | 44674 |
| 2023-10-30 | $1.99 | $1.91 | -4.02% | 60272 |
| 2023-10-27 | $2.00 | $1.96 | -2.00% | 21308 |
| 2023-10-26 | $2.09 | $1.98 | -5.26% | 11509 |
| 2023-10-25 | $1.98 | $2.06 | 4.04% | 20368 |
| 2023-10-24 | $1.99 | $2.09 | 5.03% | 35199 |
| 2023-10-23 | $2.05 | $2.06 | 0.49% | 15441 |
| 2023-10-20 | $2.01 | $2.10 | 4.48% | 15700 |
| 2023-10-19 | $2.13 | $2.03 | -4.69% | 41000 |
| 2023-10-18 | $2.27 | $2.17 | -4.41% | 41300 |