Is Asahi Kasei Corporation (AHKSF) a Buy, Sell, or Hold?
OTC : AHKSF
Asahi Kasei Corporation
$11.3 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 319
- Market Capitalization
- $15.33B
- P/E Ratio
- 15.64
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $11.84
- Year Low
- $6.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.35
AHKSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-07-16 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-15 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-07-14 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-07-13 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-07-10 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-07-09 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-07-08 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-07-07 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-06 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-07-02 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-07-01 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-30 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-29 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-26 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-25 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-24 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-23 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-22 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-18 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-17 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-16 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-15 | $11.30 | $11.30 | 0.00% | 100 |
| 2026-06-12 | $11.30 | $11.30 | 0.00% | 811 |
| 2026-06-11 | $11.40 | $11.40 | 0.00% | 100 |
| 2026-06-10 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-09 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-08 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-05 | $11.40 | $11.40 | 0.00% | 100 |
| 2026-06-04 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-03 | $11.40 | $11.40 | 0.00% | 100 |
| 2026-06-02 | $11.40 | $11.40 | 0.00% | 100 |
| 2026-06-01 | $11.20 | $11.40 | 1.79% | 5200 |
| 2026-05-29 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-05-28 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-05-27 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-05-26 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-05-22 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-05-21 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-05-20 | $9.59 | $9.59 | 0.00% | 173 |
| 2026-05-19 | $9.59 | $9.59 | 0.00% | 173 |
| 2026-05-18 | $9.59 | $9.59 | 0.00% | 173 |
| 2026-05-15 | $9.59 | $9.59 | 0.00% | - |
| 2026-05-14 | $9.59 | $9.59 | 0.00% | 173 |
| 2026-05-13 | $9.59 | $9.59 | 0.00% | 173 |
| 2026-05-12 | $9.59 | $9.59 | 0.00% | 11600 |
| 2026-05-11 | $9.56 | $9.56 | 0.00% | 173 |
| 2026-05-08 | $9.56 | $9.56 | 0.00% | 173 |
| 2026-05-07 | $9.56 | $9.56 | 0.00% | - |
| 2026-05-06 | $9.56 | $9.56 | 0.00% | 173 |
| 2026-05-05 | $9.56 | $9.56 | 0.00% | 173 |
| 2026-05-04 | $9.56 | $9.56 | 0.00% | 173 |
| 2026-05-01 | $9.56 | $9.56 | 0.00% | 173 |
| 2026-04-30 | $9.56 | $9.56 | 0.00% | 173 |
| 2026-04-29 | $9.56 | $9.56 | 0.00% | 2030 |
| 2026-04-28 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-27 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-24 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-23 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-22 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-21 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-20 | $10.10 | $10.10 | 0.00% | - |
| 2026-04-17 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-16 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-15 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-14 | $10.10 | $10.10 | 0.00% | 173 |
| 2026-04-13 | $10.10 | $10.10 | 0.00% | 615 |
| 2026-04-10 | $10.05 | $10.05 | 0.00% | 173 |
| 2026-04-09 | $10.05 | $10.05 | 0.00% | 173 |
| 2026-04-08 | $10.05 | $10.05 | 0.00% | 128 |
| 2026-04-07 | $10.25 | $10.25 | 0.00% | - |
| 2026-04-06 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-04-02 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-04-01 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-03-31 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-03-30 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-03-27 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-03-26 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-03-25 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-03-24 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-03-23 | $10.25 | $10.25 | 0.00% | 173 |
| 2026-03-20 | $10.25 | $10.25 | 0.00% | 132K |
| 2026-03-19 | $10.57 | $10.57 | 0.00% | - |
| 2026-03-18 | $10.57 | $10.57 | 0.00% | 173 |
| 2026-03-17 | $10.85 | $10.57 | -2.58% | 444 |
| 2026-03-16 | $11.19 | $11.19 | 0.00% | - |
| 2026-03-13 | $11.19 | $11.19 | 0.00% | 173 |
| 2026-03-12 | $11.19 | $11.19 | 0.00% | 173 |
| 2026-03-11 | $11.49 | $11.19 | -2.61% | 400 |
| 2026-03-10 | $10.20 | $10.20 | 0.00% | 173 |