Is Aspen Insurance Holdings Limited (AHL-PD) a Buy, Sell, or Hold?
NYSE : AHL-PD
Aspen Insurance Holdings Limited — Stock Chart
$18.81 USD
-$0.1 (-0.53%)
- Volume
- 23.98K
- Average Volume
- 24.38K
- Market Capitalization
- $2.43B
- P/E Ratio
- 19.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.56
- Year Low
- $18.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.00
AHL-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $18.82 | $18.81 | -0.05% | 23980 |
| 2026-07-20 | $18.77 | $18.91 | 0.75% | 16232 |
| 2026-07-17 | $18.72 | $18.82 | 0.53% | 29442 |
| 2026-07-16 | $18.71 | $18.81 | 0.53% | 27850 |
| 2026-07-15 | $18.70 | $18.82 | 0.64% | 25008 |
| 2026-07-14 | $18.69 | $18.77 | 0.43% | 14645 |
| 2026-07-13 | $18.73 | $18.74 | 0.05% | 24727 |
| 2026-07-10 | $18.74 | $18.83 | 0.48% | 28525 |
| 2026-07-09 | $18.75 | $18.79 | 0.21% | 50212 |
| 2026-07-08 | $18.86 | $18.76 | -0.53% | 56402 |
| 2026-07-07 | $18.99 | $19.00 | 0.05% | 16145 |
| 2026-07-06 | $18.79 | $19.09 | 1.60% | 24575 |
| 2026-07-02 | $18.77 | $18.79 | 0.11% | 32918 |
| 2026-07-01 | $18.66 | $18.80 | 0.75% | 21446 |
| 2026-06-30 | $18.68 | $18.66 | -0.11% | 139.03K |
| 2026-06-29 | $18.50 | $18.85 | 1.89% | 33937 |
| 2026-06-26 | $18.47 | $18.54 | 0.38% | 16984 |
| 2026-06-25 | $18.85 | $18.58 | -1.43% | 14006 |
| 2026-06-24 | $18.91 | $18.73 | -0.95% | 7362 |
| 2026-06-23 | $18.63 | $18.81 | 0.97% | 16184 |
| 2026-06-22 | $18.68 | $18.71 | 0.16% | 47447 |
| 2026-06-18 | $18.82 | $18.63 | -1.01% | 18233 |
| 2026-06-17 | $19.29 | $18.82 | -2.44% | 69924 |
| 2026-06-16 | $19.32 | $19.31 | -0.05% | 8942 |
| 2026-06-15 | $19.36 | $19.40 | 0.21% | 18489 |
| 2026-06-12 | $19.64 | $19.64 | 0.00% | 12365 |
| 2026-06-11 | $19.40 | $19.61 | 1.08% | 9775 |
| 2026-06-10 | $19.43 | $19.50 | 0.36% | 8994 |
| 2026-06-09 | $19.45 | $19.45 | 0.00% | 4080 |
| 2026-06-08 | $19.63 | $19.56 | -0.36% | 13455 |
| 2026-06-05 | $19.72 | $19.61 | -0.56% | 5828 |
| 2026-06-04 | $19.72 | $19.83 | 0.56% | 7187 |
| 2026-06-03 | $19.87 | $19.78 | -0.45% | 15610 |
| 2026-06-02 | $20.05 | $19.83 | -1.10% | 16910 |
| 2026-06-01 | $20.14 | $20.14 | 0.00% | 15758 |
| 2026-05-29 | $20.29 | $20.20 | -0.44% | 111.53K |
| 2026-05-28 | $20.24 | $20.45 | 1.04% | 7369 |
| 2026-05-27 | $20.22 | $20.40 | 0.89% | 9126 |
| 2026-05-26 | $20.33 | $20.39 | 0.30% | 10204 |
| 2026-05-22 | $20.35 | $20.35 | 0.00% | 9868 |
| 2026-05-21 | $20.34 | $20.39 | 0.25% | 8832 |
| 2026-05-20 | $20.51 | $20.45 | -0.29% | 25489 |
| 2026-05-19 | $20.71 | $20.51 | -0.97% | 14241 |
| 2026-05-18 | $20.84 | $20.83 | -0.05% | 5090 |
| 2026-05-15 | $21.01 | $20.86 | -0.71% | 21287 |
| 2026-05-14 | $21.15 | $21.13 | -0.09% | 5113 |
| 2026-05-13 | $21.08 | $21.20 | 0.57% | 3429 |
| 2026-05-12 | $21.16 | $21.16 | 0.00% | 11537 |
| 2026-05-11 | $21.18 | $21.20 | 0.09% | 5298 |
| 2026-05-08 | $21.28 | $21.26 | -0.09% | 29062 |
| 2026-05-07 | $21.46 | $21.32 | -0.65% | 28158 |
| 2026-05-06 | $21.40 | $21.46 | 0.28% | 5460 |
| 2026-05-05 | $21.37 | $21.40 | 0.14% | 13378 |
| 2026-05-04 | $21.51 | $21.34 | -0.79% | 11934 |
| 2026-05-01 | $21.61 | $21.55 | -0.28% | 3421 |
| 2026-04-30 | $21.25 | $21.69 | 2.07% | 96308 |
| 2026-04-29 | $20.87 | $21.01 | 0.67% | 4183 |
| 2026-04-28 | $21.03 | $21.03 | 0.00% | 7419 |
| 2026-04-27 | $20.99 | $20.94 | -0.24% | 4480 |
| 2026-04-24 | $20.77 | $20.85 | 0.39% | 4254 |
| 2026-04-23 | $21.02 | $20.88 | -0.67% | 11788 |
| 2026-04-22 | $21.09 | $21.15 | 0.28% | 6506 |
| 2026-04-21 | $21.18 | $21.08 | -0.47% | 10505 |
| 2026-04-20 | $21.12 | $21.18 | 0.28% | 7956 |
| 2026-04-17 | $20.60 | $21.20 | 2.91% | 110.82K |
| 2026-04-16 | $20.55 | $20.67 | 0.58% | 8075 |
| 2026-04-15 | $20.79 | $20.82 | 0.14% | 11124 |
| 2026-04-14 | $20.66 | $20.79 | 0.63% | 14049 |
| 2026-04-13 | $20.61 | $20.57 | -0.19% | 5131 |
| 2026-04-10 | $20.62 | $20.52 | -0.48% | 4772 |
| 2026-04-09 | $20.41 | $20.62 | 1.03% | 8958 |
| 2026-04-08 | $20.43 | $20.50 | 0.34% | 7703 |
| 2026-04-07 | $20.49 | $20.35 | -0.68% | 11477 |
| 2026-04-06 | $20.34 | $20.49 | 0.74% | 14355 |
| 2026-04-02 | $20.44 | $20.35 | -0.44% | 10578 |
| 2026-04-01 | $20.59 | $20.45 | -0.68% | 15688 |
| 2026-03-31 | $20.70 | $20.65 | -0.24% | 329.25K |
| 2026-03-30 | $20.64 | $20.64 | 0.00% | 26722 |
| 2026-03-27 | $20.42 | $20.52 | 0.49% | 21407 |
| 2026-03-26 | $20.80 | $20.63 | -0.82% | 33198 |
| 2026-03-25 | $20.77 | $20.91 | 0.67% | 20820 |
| 2026-03-24 | $20.39 | $20.60 | 1.03% | 22021 |
| 2026-03-23 | $20.48 | $20.52 | 0.20% | 17711 |
| 2026-03-20 | $20.45 | $20.48 | 0.15% | 10452 |
| 2026-03-19 | $20.40 | $20.59 | 0.93% | 17732 |
| 2026-03-18 | $20.42 | $20.54 | 0.59% | 12303 |
| 2026-03-17 | $20.42 | $20.55 | 0.64% | 14147 |
| 2026-03-16 | $20.48 | $20.50 | 0.10% | 14205 |
| 2026-03-13 | $20.65 | $20.49 | -0.77% | 12175 |
| 2026-03-12 | $20.72 | $20.80 | 0.39% | 14077 |