Loading live market data…

Ambitions Enterprise Management Co. L.L.C

NASDAQ:AHMA

$1.77 USD

-$0.02 (-1.12%)

Volume
69.85K
Average Volume
5.97M
Market Capitalization
$52.61M
P/E Ratio
158.04
Dividend Yield
0.00%
Price Target
$
Year High
$39.50
Year Low
$0.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.77 $1.77 0.00% 69853
2026-07-13 $1.86 $1.79 -3.76% 81400
2026-07-10 $1.99 $1.78 -10.55% 136.12K
2026-07-09 $1.95 $1.99 2.05% 127.01K
2026-07-08 $2.14 $1.95 -8.88% 236.3K
2026-07-07 $2.30 $2.27 -1.30% 243.62K
2026-07-06 $2.36 $2.32 -1.69% 445.8K
2026-07-02 $2.18 $2.47 13.30% 12.37M
2026-07-01 $1.71 $2.19 28.07% 1.81M
2026-06-30 $1.74 $1.70 -2.30% 62149
2026-06-29 $1.73 $1.72 -0.58% 70695
2026-06-26 $1.77 $1.71 -3.39% 105.6K
2026-06-25 $1.86 $1.77 -4.84% 140.96K
2026-06-24 $1.89 $1.94 2.65% 575.8K
2026-06-23 $1.77 $1.86 5.08% 224.34K
2026-06-22 $2.37 $1.85 -21.94% 540.8K
2026-06-18 $2.57 $2.37 -7.78% 910.12K
2026-06-17 $2.85 $2.51 -11.93% 1.79M
2026-06-16 $3.01 $2.69 -10.63% 39.38M
2026-06-15 $1.85 $1.93 4.32% 49.68M
2026-06-12 $1.44 $1.35 -6.25% 541.41K
2026-06-11 $1.39 $1.40 0.72% 366.6K
2026-06-10 $1.32 $1.50 13.64% 1.57M
2026-06-09 $2.80 $1.47 -47.50% 73.32M
2026-06-08 $1.06 $1.08 1.89% 117.8K
2026-06-05 $1.08 $1.03 -4.63% 105.25K
2026-06-04 $1.12 $1.06 -5.36% 92300
2026-06-03 $1.19 $1.06 -10.92% 159.52K
2026-06-02 $1.29 $1.20 -6.98% 144.8K
2026-06-01 $1.21 $1.26 4.13% 109.8K
2026-05-29 $1.20 $1.20 0.00% 133.95K
2026-05-28 $1.25 $1.20 -4.00% 120.84K
2026-05-27 $1.20 $1.23 2.50% 356.87K
2026-05-26 $1.16 $1.14 -1.72% 105.24K
2026-05-22 $1.16 $1.15 -0.86% 129.46K
2026-05-21 $1.10 $1.13 2.73% 77700
2026-05-20 $1.16 $1.10 -5.17% 149.9K
2026-05-19 $1.16 $1.15 -0.86% 122.8K
2026-05-18 $1.21 $1.15 -4.96% 95420
2026-05-15 $1.16 $1.19 2.59% 122.7K
2026-05-14 $1.21 $1.15 -4.96% 170K
2026-05-13 $1.25 $1.23 -1.60% 137.1K
2026-05-12 $1.24 $1.23 -0.81% 318.4K
2026-05-11 $1.36 $1.25 -8.09% 365.73K
2026-05-08 $1.77 $1.41 -20.34% 752.63K
2026-05-07 $1.59 $1.76 10.69% 4.31M
2026-05-06 $1.76 $1.60 -9.09% 85.66M
2026-05-05 $1.13 $1.10 -2.65% 87497
2026-05-04 $1.12 $1.12 0.00% 91001
2026-05-01 $1.13 $1.16 2.65% 145.5K
2026-04-30 $1.04 $1.12 7.69% 211.84K
2026-04-29 $1.02 $1.02 0.00% 85916
2026-04-28 $1.03 $1.02 -0.97% 97800
2026-04-27 $1.10 $1.05 -4.55% 98038
2026-04-24 $1.09 $1.10 0.92% 125.72K
2026-04-23 $1.23 $1.06 -13.82% 280.4K
2026-04-22 $1.31 $1.21 -7.63% 346.34K
2026-04-21 $1.30 $1.25 -3.85% 187K
2026-04-20 $1.25 $1.32 5.60% 388.4K
2026-04-17 $1.24 $1.27 2.42% 519.34K
2026-04-16 $1.28 $1.26 -1.56% 1.12M
2026-04-15 $1.12 $1.21 8.04% 2.14M
2026-04-14 $0.81 $1.32 62.96% 79.88M
2026-04-13 $0.80 $0.79 -0.71% 132.72K
2026-04-10 $0.87 $0.82 -6.31% 123.24K
2026-04-09 $0.92 $0.85 -7.90% 401.4K
2026-04-08 $1.02 $0.96 -5.84% 330.4K
2026-04-07 $1.08 $0.96 -11.11% 473.1K
2026-04-06 $1.17 $1.06 -9.40% 210.05K
2026-04-02 $1.16 $1.16 0.00% 235.83K
2026-04-01 $1.13 $1.17 3.54% 267.3K
2026-03-31 $1.07 $1.13 5.61% 190.3K
2026-03-30 $1.12 $1.08 -3.57% 275.81K
2026-03-27 $1.17 $1.10 -5.98% 726.6K
2026-03-26 $1.16 $1.11 -4.31% 698.13K
2026-03-25 $1.70 $1.38 -18.82% 1.37M
2026-03-24 $1.83 $1.70 -7.10% 1.84M
2026-03-23 $6.24 $2.24 -64.10% 37.26M
2026-03-20 $4.45 $4.55 2.25% 7700
2026-03-19 $4.63 $4.59 -0.86% 9500
2026-03-18 $4.96 $4.73 -4.64% 11708
2026-03-17 $5.37 $4.94 -8.01% 18945
2026-03-16 $5.00 $5.06 1.20% 22148
2026-03-13 $5.73 $5.18 -9.60% 78229
2026-03-12 $5.85 $5.88 0.51% 13900
2026-03-11 $5.86 $5.83 -0.51% 6400
2026-03-10 $6.25 $5.98 -4.32% 23617
2026-03-09 $5.93 $5.97 0.67% 15934
2026-03-06 $5.92 $5.95 0.51% 10521
2026-03-05 $5.73 $5.88 2.62% 18600