Is Athena Gold Corporation (AHNR) a Buy, Sell, or Hold?
OTC : AHNR
Athena Gold Corporation
$0.004 USD
$0 (0.0%)
- Volume
- 8.1K
- Average Volume
- 47.4K
- Market Capitalization
- $779.22K
- P/E Ratio
- 0.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
AHNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-02 | $0.04 | $0.04 | 12.77% | 55010 |
| 2025-05-30 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-29 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-28 | $0.04 | $0.04 | 3.27% | 1125 |
| 2025-05-27 | $0.05 | $0.05 | 3.59% | 10175 |
| 2025-05-23 | $0.05 | $0.05 | 0.00% | 32075 |
| 2025-05-22 | $0.04 | $0.05 | 4.28% | 17745 |
| 2025-05-21 | $0.04 | $0.04 | 0.00% | 2000 |
| 2025-05-20 | $0.04 | $0.04 | 14.93% | 13034 |
| 2025-05-19 | $0.04 | $0.04 | 0.00% | 50000 |
| 2025-05-16 | $0.04 | $0.05 | 19.05% | 54957 |
| 2025-05-15 | $0.04 | $0.04 | 0.03% | 1435 |
| 2025-05-14 | $0.04 | $0.04 | -8.24% | 42301 |
| 2025-05-13 | $0.04 | $0.03 | -15.52% | 53700 |
| 2025-05-12 | $0.04 | $0.04 | 0.00% | 251 |
| 2025-05-09 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-08 | $0.04 | $0.04 | 0.00% | 4000 |
| 2025-05-07 | $0.04 | $0.04 | 19.89% | 25900 |
| 2025-05-06 | $0.04 | $0.04 | 7.73% | 23100 |
| 2025-05-05 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-05-02 | $0.04 | $0.04 | 0.00% | 25101 |
| 2025-05-01 | $0.05 | $0.05 | 0.00% | 15000 |
| 2025-04-30 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-29 | $0.05 | $0.05 | 0.00% | 8101 |
| 2025-04-28 | $0.05 | $0.05 | 0.00% | 70000 |
| 2025-04-25 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-24 | $0.05 | $0.05 | 0.00% | 8101 |
| 2025-04-23 | $0.05 | $0.05 | 10.89% | 30000 |
| 2025-04-22 | $0.05 | $0.04 | -26.00% | 19011 |
| 2025-04-21 | $0.05 | $0.05 | -0.33% | 87706 |
| 2025-04-17 | $0.05 | $0.05 | 0.00% | 6235 |
| 2025-04-16 | $0.04 | $0.04 | -5.88% | 145.7K |
| 2025-04-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-14 | $0.04 | $0.03 | -10.85% | 30000 |
| 2025-04-11 | $0.04 | $0.04 | 0.00% | 1000 |
| 2025-04-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-09 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-08 | $0.04 | $0.03 | -20.94% | 6211 |
| 2025-04-07 | $0.04 | $0.04 | 0.00% | 1010 |
| 2025-04-04 | $0.05 | $0.04 | -14.83% | 122.3K |
| 2025-04-03 | $0.04 | $0.05 | 0.89% | 174.54K |
| 2025-04-02 | $0.03 | $0.03 | 0.00% | 60449 |
| 2025-04-01 | $0.04 | $0.04 | -5.34% | 85940 |
| 2025-03-31 | $0.04 | $0.04 | 0.00% | 1 |
| 2025-03-28 | $0.04 | $0.04 | 0.00% | 1 |
| 2025-03-27 | $0.04 | $0.04 | 0.00% | 4000 |
| 2025-03-26 | $0.04 | $0.04 | 4.23% | 4300 |
| 2025-03-25 | $0.03 | $0.04 | 13.19% | 66311 |
| 2025-03-24 | $0.04 | $0.04 | 0.00% | 66311 |
| 2025-03-21 | $0.04 | $0.04 | 2.53% | 136.22K |
| 2025-03-20 | $0.04 | $0.03 | -18.30% | 103.1K |
| 2025-03-19 | $0.04 | $0.04 | 0.00% | 1200 |
| 2025-03-18 | $0.04 | $0.04 | -3.82% | 101.12K |
| 2025-03-17 | $0.04 | $0.03 | -3.63% | 41200 |
| 2025-03-14 | $0.03 | $0.03 | 0.00% | 20000 |
| 2025-03-13 | $0.03 | $0.04 | 10.00% | 117.5K |
| 2025-03-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-11 | $0.03 | $0.03 | 0.00% | 30000 |
| 2025-03-10 | $0.03 | $0.03 | 0.00% | 30000 |
| 2025-03-07 | $0.04 | $0.03 | -4.00% | 30200 |
| 2025-03-06 | $0.03 | $0.03 | -3.89% | 28121 |
| 2025-03-05 | $0.03 | $0.03 | -4.62% | 239.9K |
| 2025-03-04 | $0.03 | $0.03 | 0.71% | 109.8K |
| 2025-03-03 | $0.04 | $0.03 | -10.43% | 9000 |
| 2025-02-28 | $0.03 | $0.03 | 0.00% | 70552 |
| 2025-02-27 | $0.03 | $0.04 | 3.82% | 136.7K |
| 2025-02-26 | $0.04 | $0.04 | 0.00% | 126.92K |
| 2025-02-25 | $0.03 | $0.03 | 1.02% | 225.3K |
| 2025-02-24 | $0.04 | $0.04 | -1.96% | 159.4K |
| 2025-02-21 | $0.04 | $0.04 | 3.29% | 20000 |
| 2025-02-20 | $0.04 | $0.04 | 0.00% | 20000 |
| 2025-02-19 | $0.03 | $0.04 | 5.42% | 83600 |
| 2025-02-18 | $0.03 | $0.04 | 3.24% | 110K |
| 2025-02-14 | $0.03 | $0.03 | 6.67% | 70500 |
| 2025-02-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-11 | $0.03 | $0.03 | 0.29% | 63805 |
| 2025-02-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-07 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-02-06 | $0.03 | $0.03 | 2.64% | 101.71K |
| 2025-02-05 | $0.03 | $0.03 | -1.30% | 32500 |
| 2025-02-04 | $0.03 | $0.03 | -1.46% | 13300 |
| 2025-02-03 | $0.03 | $0.03 | 11.74% | 116.4K |
| 2025-01-31 | $0.03 | $0.03 | 0.00% | 15000 |
| 2025-01-30 | $0.03 | $0.03 | 1.21% | 25000 |
| 2025-01-29 | $0.03 | $0.03 | -11.75% | 355.4K |
| 2025-01-28 | $0.03 | $0.03 | -5.97% | 20500 |
| 2025-01-27 | $0.03 | $0.03 | 0.00% | 15000 |
| 2025-01-24 | $0.04 | $0.03 | -5.10% | 59500 |
| 2025-01-23 | $0.04 | $0.03 | -1.35% | 20500 |