Is Ahren Acquisition Corp. (AHRN) a Buy, Sell, or Hold?
NASDAQ : AHRN
Ahren Acquisition Corp. — Stock Chart
$10.4901 USD
$0.0 (0.0%)
- Volume
- 1K
- Average Volume
- 99.51K
- Market Capitalization
- $393.38M
- P/E Ratio
- 2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.70
- Year Low
- $9.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $78.35
AHRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-15 | $10.49 | $10.49 | 0.00% | 1144 |
| 2023-06-14 | $10.49 | $10.49 | 0.00% | 31869 |
| 2023-06-13 | $10.49 | $10.49 | 0.00% | 4048 |
| 2023-06-12 | $10.49 | $10.49 | 0.00% | 1458 |
| 2023-06-09 | $10.49 | $10.49 | 0.00% | - |
| 2023-06-08 | $10.49 | $10.49 | 0.00% | 200 |
| 2023-06-07 | $10.49 | $10.49 | 0.00% | - |
| 2023-06-06 | $10.49 | $10.49 | 0.00% | 164 |
| 2023-06-05 | $10.50 | $10.50 | 0.00% | 122 |
| 2023-06-02 | $10.49 | $10.51 | 0.14% | 8935 |
| 2023-06-01 | $10.51 | $10.51 | 0.00% | - |
| 2023-05-31 | $10.51 | $10.51 | 0.00% | - |
| 2023-05-30 | $10.51 | $10.51 | 0.00% | 100 |
| 2023-05-26 | $10.51 | $10.51 | 0.00% | - |
| 2023-05-19 | $10.55 | $10.51 | -0.38% | 2425 |
| 2023-05-18 | $10.50 | $10.52 | 0.19% | 1.59M |
| 2023-05-17 | $10.50 | $10.49 | -0.05% | 62609 |
| 2023-05-16 | $10.50 | $10.50 | 0.00% | 1014 |
| 2023-05-15 | $10.50 | $10.49 | -0.10% | 2424 |
| 2023-05-12 | $10.49 | $10.50 | 0.05% | 8792 |
| 2023-05-11 | $10.49 | $10.49 | 0.00% | 352 |
| 2023-05-10 | $10.49 | $10.50 | 0.05% | 7028 |
| 2023-05-09 | $10.48 | $10.49 | 0.10% | 200 |
| 2023-05-08 | $10.48 | $10.48 | 0.00% | 264.94K |
| 2023-05-05 | $10.48 | $10.48 | 0.00% | - |
| 2023-05-04 | $10.48 | $10.48 | 0.00% | - |
| 2023-05-03 | $10.48 | $10.48 | 0.00% | 153 |
| 2023-05-02 | $10.48 | $10.48 | 0.00% | - |
| 2023-05-01 | $10.47 | $10.48 | 0.10% | 232.47K |
| 2023-04-28 | $10.47 | $10.47 | 0.00% | 100.42K |
| 2023-04-27 | $10.47 | $10.47 | 0.00% | 100.15K |
| 2023-04-26 | $10.48 | $10.47 | -0.10% | 849 |
| 2023-04-25 | $10.47 | $10.47 | 0.00% | 3926 |
| 2023-04-24 | $10.46 | $10.47 | 0.10% | 73950 |
| 2023-04-21 | $10.46 | $10.47 | 0.14% | 199.23K |
| 2023-04-20 | $10.46 | $10.45 | -0.05% | 298.9K |
| 2023-04-19 | $10.47 | $10.45 | -0.19% | 986.03K |
| 2023-04-18 | $10.47 | $10.47 | 0.00% | 5300 |
| 2023-04-17 | $10.70 | $10.46 | -2.21% | 12463 |
| 2023-04-14 | $10.45 | $10.46 | 0.14% | 28141 |
| 2023-04-13 | $10.44 | $10.45 | 0.05% | 276.89K |
| 2023-04-12 | $10.44 | $10.44 | 0.00% | 277.66K |
| 2023-04-11 | $10.44 | $10.44 | 0.05% | 196.41K |
| 2023-04-10 | $10.44 | $10.44 | 0.00% | 492.47K |
| 2023-04-06 | $10.42 | $10.44 | 0.19% | 686.25K |
| 2023-04-05 | $10.42 | $10.42 | -0.05% | 6951 |
| 2023-04-04 | $10.41 | $10.42 | 0.10% | 322 |
| 2023-04-03 | $10.41 | $10.41 | 0.00% | 5122 |
| 2023-03-31 | $10.43 | $10.41 | -0.14% | 344.77K |
| 2023-03-30 | $10.42 | $10.42 | 0.00% | - |
| 2023-03-29 | $10.41 | $10.42 | 0.10% | 1M |
| 2023-03-28 | $10.41 | $10.41 | -0.05% | 507.3K |
| 2023-03-27 | $10.39 | $10.39 | 0.00% | 895 |
| 2023-03-24 | $10.39 | $10.39 | 0.00% | - |
| 2023-03-23 | $10.39 | $10.39 | 0.00% | 2033 |
| 2023-03-22 | $10.39 | $10.39 | 0.00% | 220 |
| 2023-03-21 | $10.39 | $10.39 | 0.00% | 2141 |
| 2023-03-20 | $10.39 | $10.39 | 0.00% | - |
| 2023-03-17 | $10.39 | $10.39 | 0.00% | - |
| 2023-03-16 | $10.39 | $10.39 | 0.00% | - |
| 2023-03-15 | $10.37 | $10.39 | 0.14% | 447 |
| 2023-03-14 | $10.39 | $10.39 | 0.00% | 3054 |
| 2023-03-13 | $10.37 | $10.39 | 0.19% | 8290 |
| 2023-03-10 | $10.38 | $10.38 | 0.00% | 105.05K |
| 2023-03-09 | $10.38 | $10.38 | 0.00% | 14569 |
| 2023-03-08 | $10.38 | $10.38 | 0.00% | 12407 |
| 2023-03-07 | $10.37 | $10.37 | 0.00% | 4 |
| 2023-03-06 | $10.37 | $10.37 | 0.00% | 5201 |
| 2023-03-03 | $10.37 | $10.37 | 0.00% | 984 |
| 2023-03-02 | $10.37 | $10.36 | -0.10% | 22724 |
| 2023-03-01 | $10.37 | $10.35 | -0.19% | 2969 |
| 2023-02-28 | $10.36 | $10.36 | 0.00% | 4053 |
| 2023-02-27 | $10.36 | $10.36 | 0.00% | - |
| 2023-02-24 | $10.36 | $10.36 | 0.00% | 283 |
| 2023-02-23 | $10.35 | $10.35 | 0.00% | 2924 |
| 2023-02-22 | $10.36 | $10.36 | 0.00% | 8 |
| 2023-02-21 | $10.35 | $10.36 | 0.10% | 415 |
| 2023-02-17 | $10.35 | $10.36 | 0.10% | 5649 |
| 2023-02-16 | $10.35 | $10.35 | 0.00% | 8043 |
| 2023-02-15 | $10.34 | $10.35 | 0.10% | 135.86K |
| 2023-02-14 | $10.34 | $10.34 | 0.00% | 100 |
| 2023-02-13 | $10.33 | $10.34 | 0.10% | 2629 |
| 2023-02-10 | $10.33 | $10.33 | 0.00% | 122 |
| 2023-02-09 | $10.33 | $10.33 | 0.00% | 133 |
| 2023-02-08 | $10.33 | $10.35 | 0.19% | 38340 |
| 2023-02-07 | $10.33 | $10.33 | 0.05% | 712.89K |
| 2023-02-06 | $10.32 | $10.33 | 0.05% | 781.31K |
| 2023-02-03 | $10.32 | $10.32 | 0.00% | 442 |
| 2023-02-02 | $10.33 | $10.32 | -0.10% | 472 |
| 2023-02-01 | $10.31 | $10.33 | 0.19% | 18395 |