Is Ashford Hospitality Trust, Inc. (AHT) a Buy, Sell, or Hold?
Ashford Hospitality Trust, Inc.
NYSE:AHT
$3.19 USD
-$0.02 (-0.62%)
- Volume
- 10.79K
- Average Volume
- 35.27K
- Market Capitalization
- $20.66M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.01
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.08
- Current Ratio
- $0.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $3.16 | $3.19 | 0.96% | 10790 |
| 2026-07-13 | $3.24 | $3.21 | -0.93% | 20222 |
| 2026-07-10 | $3.17 | $3.20 | 0.95% | 6231 |
| 2026-07-09 | $3.11 | $3.21 | 3.22% | 11332 |
| 2026-07-08 | $3.11 | $3.15 | 1.29% | 39600 |
| 2026-07-07 | $3.14 | $3.14 | 0.00% | 39600 |
| 2026-07-06 | $3.20 | $3.19 | -0.31% | 37246 |
| 2026-07-02 | $3.15 | $3.17 | 0.63% | 11045 |
| 2026-07-01 | $3.24 | $3.25 | 0.31% | 11741 |
| 2026-06-30 | $3.20 | $3.24 | 1.25% | 108.71K |
| 2026-06-29 | $3.08 | $3.23 | 4.87% | 23600 |
| 2026-06-26 | $3.19 | $3.11 | -2.51% | 128.4K |
| 2026-06-25 | $3.23 | $3.21 | -0.62% | 43500 |
| 2026-06-24 | $3.18 | $3.22 | 1.26% | 44200 |
| 2026-06-23 | $3.19 | $3.24 | 1.57% | 201.43K |
| 2026-06-22 | $3.20 | $3.22 | 0.63% | 216.04K |
| 2026-06-18 | $2.99 | $3.17 | 6.02% | 159K |
| 2026-06-17 | $2.99 | $3.00 | 0.33% | 20318 |
| 2026-06-16 | $3.04 | $2.97 | -2.30% | 21508 |
| 2026-06-15 | $3.00 | $3.06 | 2.00% | 151.3K |
| 2026-06-12 | $3.01 | $2.96 | -1.66% | 18200 |
| 2026-06-11 | $3.03 | $3.05 | 0.66% | 6800 |
| 2026-06-10 | $3.06 | $3.06 | 0.00% | 33526 |
| 2026-06-09 | $3.05 | $3.09 | 1.31% | 26036 |
| 2026-06-08 | $2.97 | $3.05 | 2.69% | 10200 |
| 2026-06-05 | $3.07 | $3.01 | -1.95% | 24035 |
| 2026-06-04 | $3.05 | $3.07 | 0.66% | 9720 |
| 2026-06-03 | $3.05 | $3.04 | -0.33% | 16645 |
| 2026-06-02 | $3.03 | $3.05 | 0.66% | 33900 |
| 2026-06-01 | $3.10 | $3.07 | -0.97% | 17130 |
| 2026-05-29 | $2.89 | $3.08 | 6.57% | 40185 |
| 2026-05-28 | $3.00 | $2.95 | -1.67% | 16800 |
| 2026-05-27 | $2.92 | $2.92 | 0.00% | 11800 |
| 2026-05-26 | $2.96 | $2.90 | -2.03% | 27100 |
| 2026-05-22 | $2.88 | $2.98 | 3.47% | 26917 |
| 2026-05-21 | $2.85 | $2.90 | 1.75% | 10822 |
| 2026-05-20 | $2.92 | $2.90 | -0.68% | 4725 |
| 2026-05-19 | $2.89 | $2.92 | 1.04% | 20527 |
| 2026-05-18 | $2.91 | $2.89 | -0.69% | 11107 |
| 2026-05-15 | $2.95 | $2.89 | -2.03% | 12149 |
| 2026-05-14 | $2.88 | $2.95 | 2.43% | 14806 |
| 2026-05-13 | $2.99 | $2.99 | 0.00% | 20500 |
| 2026-05-12 | $2.95 | $2.95 | 0.00% | 30200 |
| 2026-05-11 | $3.06 | $3.04 | -0.65% | 32942 |
| 2026-05-08 | $3.09 | $3.08 | -0.32% | 18800 |
| 2026-05-07 | $3.09 | $3.11 | 0.65% | 17428 |
| 2026-05-06 | $2.99 | $3.00 | 0.33% | 17100 |
| 2026-05-05 | $2.92 | $2.95 | 1.03% | 15845 |
| 2026-05-04 | $3.00 | $2.93 | -2.33% | 36849 |
| 2026-05-01 | $2.87 | $2.97 | 3.48% | 11400 |
| 2026-04-30 | $2.90 | $2.91 | 0.34% | 24700 |
| 2026-04-29 | $3.10 | $2.91 | -6.13% | 13918 |
| 2026-04-28 | $2.98 | $3.00 | 0.67% | 3100 |
| 2026-04-27 | $2.94 | $2.97 | 1.02% | 11205 |
| 2026-04-24 | $2.97 | $2.95 | -0.67% | 14625 |
| 2026-04-23 | $3.04 | $3.02 | -0.66% | 6525 |
| 2026-04-22 | $3.18 | $3.10 | -2.52% | 37622 |
| 2026-04-21 | $3.17 | $3.20 | 0.95% | 9118 |
| 2026-04-20 | $3.04 | $3.21 | 5.59% | 31307 |
| 2026-04-17 | $2.93 | $3.06 | 4.44% | 47900 |
| 2026-04-16 | $2.91 | $2.97 | 2.06% | 15200 |
| 2026-04-15 | $2.84 | $2.94 | 3.52% | 49300 |
| 2026-04-14 | $2.84 | $2.88 | 1.41% | 13403 |
| 2026-04-13 | $2.76 | $2.84 | 2.90% | 40400 |
| 2026-04-10 | $2.76 | $2.80 | 1.45% | 16900 |
| 2026-04-09 | $2.67 | $2.72 | 1.87% | 29521 |
| 2026-04-08 | $2.61 | $2.64 | 1.15% | 26300 |
| 2026-04-07 | $2.54 | $2.59 | 1.97% | 22004 |
| 2026-04-06 | $2.57 | $2.59 | 0.78% | 32131 |
| 2026-04-02 | $2.60 | $2.59 | -0.38% | 20500 |
| 2026-04-01 | $2.79 | $2.67 | -4.30% | 26143 |
| 2026-03-31 | $2.75 | $2.74 | -0.36% | 54536 |
| 2026-03-30 | $2.86 | $2.89 | 1.05% | 6335 |
| 2026-03-27 | $2.78 | $2.86 | 2.88% | 21136 |
| 2026-03-26 | $2.87 | $2.76 | -3.83% | 11000 |
| 2026-03-25 | $2.93 | $2.85 | -2.73% | 25700 |
| 2026-03-24 | $3.03 | $2.92 | -3.63% | 53700 |
| 2026-03-23 | $3.02 | $3.02 | 0.00% | 45334 |
| 2026-03-20 | $2.94 | $2.97 | 1.02% | 55651 |
| 2026-03-19 | $3.11 | $3.02 | -2.89% | 23100 |
| 2026-03-18 | $3.21 | $3.14 | -2.18% | 28000 |
| 2026-03-17 | $3.11 | $3.23 | 3.86% | 20902 |
| 2026-03-16 | $3.19 | $3.08 | -3.45% | 12213 |
| 2026-03-13 | $3.23 | $3.14 | -2.79% | 25200 |
| 2026-03-12 | $3.23 | $3.16 | -2.17% | 17716 |
| 2026-03-11 | $3.26 | $3.24 | -0.61% | 57720 |
| 2026-03-10 | $3.24 | $3.19 | -1.54% | 46514 |
| 2026-03-09 | $3.14 | $3.23 | 2.87% | 60417 |
| 2026-03-06 | $3.15 | $3.24 | 2.86% | 139.91K |
| 2026-03-05 | $3.09 | $3.18 | 2.91% | 50964 |
Get the Latest News and Ratings for Your Stocks