Is Aurubis AG (AIAGY) a Buy, Sell, or Hold?
OTC : AIAGY
Aurubis AG — Stock Chart
$100.5 USD
$0.66 (0.66%)
- Volume
- 160
- Average Volume
- 152
- Market Capitalization
- $8.78B
- P/E Ratio
- 8.37
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $128.53
- Year Low
- $50.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.14
AIAGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $100.50 | $100.50 | 0.00% | 160 |
| 2026-07-22 | $99.84 | $99.84 | 0.00% | 291 |
| 2026-07-21 | $100.00 | $100.00 | 0.00% | 291 |
| 2026-07-20 | $100.00 | $100.00 | 0.00% | 291 |
| 2026-07-17 | $100.00 | $100.00 | 0.00% | 291 |
| 2026-07-16 | $100.00 | $100.00 | 0.00% | - |
| 2026-07-15 | $100.00 | $100.00 | 0.00% | 291 |
| 2026-07-14 | $100.00 | $100.00 | 0.00% | 400 |
| 2026-07-13 | $98.00 | $98.00 | 0.00% | 2400 |
| 2026-07-10 | $96.00 | $96.00 | 0.00% | 100 |
| 2026-07-09 | $103.70 | $103.70 | 0.00% | 2 |
| 2026-07-08 | $103.70 | $103.70 | 0.00% | 2 |
| 2026-07-07 | $103.70 | $103.70 | 0.00% | - |
| 2026-07-06 | $103.70 | $103.70 | 0.00% | 509 |
| 2026-07-02 | $106.80 | $106.80 | 0.00% | 2 |
| 2026-07-01 | $106.80 | $106.80 | 0.00% | 29 |
| 2026-06-30 | $106.80 | $106.80 | 0.00% | 29 |
| 2026-06-29 | $106.80 | $106.80 | 0.00% | 29 |
| 2026-06-26 | $106.80 | $106.80 | 0.00% | 29 |
| 2026-06-25 | $106.80 | $106.80 | 0.00% | 200 |
| 2026-06-24 | $111.95 | $111.95 | 0.00% | 1 |
| 2026-06-23 | $111.95 | $111.95 | 0.00% | 300 |
| 2026-06-22 | $111.95 | $111.95 | 0.00% | 300 |
| 2026-06-18 | $111.95 | $111.95 | 0.00% | 300 |
| 2026-06-17 | $111.95 | $111.95 | 0.00% | 300 |
| 2026-06-16 | $111.95 | $111.95 | 0.00% | 300 |
| 2026-06-15 | $111.95 | $111.95 | 0.00% | 300 |
| 2026-06-12 | $111.95 | $111.95 | 0.00% | 300 |
| 2026-06-11 | $105.95 | $109.25 | 3.11% | 1200 |
| 2026-06-10 | $105.25 | $105.25 | 0.00% | 109 |
| 2026-06-09 | $114.10 | $113.75 | -0.31% | 1300 |
| 2026-06-08 | $121.25 | $121.25 | 0.00% | 1 |
| 2026-06-05 | $127.05 | $121.25 | -4.57% | 343 |
| 2026-06-04 | $128.53 | $128.53 | 0.00% | - |
| 2026-06-03 | $128.53 | $128.53 | 0.00% | 221 |
| 2026-06-02 | $127.50 | $127.50 | 0.00% | 141 |
| 2026-06-01 | $120.64 | $120.64 | 0.00% | 100 |
| 2026-05-29 | $120.64 | $120.64 | 0.00% | 100 |
| 2026-05-28 | $120.64 | $120.64 | 0.00% | 100 |
| 2026-05-27 | $120.64 | $120.64 | 0.00% | 100 |
| 2026-05-26 | $120.65 | $120.65 | 0.00% | 123 |
| 2026-05-22 | $112.82 | $112.82 | 0.00% | 100 |
| 2026-05-21 | $112.82 | $112.82 | 0.00% | 100 |
| 2026-05-20 | $112.82 | $112.82 | 0.00% | 200 |
| 2026-05-19 | $114.81 | $114.81 | 0.00% | 250 |
| 2026-05-18 | $121.08 | $114.81 | -5.18% | 500 |
| 2026-05-15 | $114.81 | $114.81 | 0.00% | - |
| 2026-05-14 | $114.81 | $114.81 | 0.00% | 45 |
| 2026-05-13 | $114.81 | $114.81 | 0.00% | 45 |
| 2026-05-12 | $114.81 | $114.81 | 0.00% | 405 |
| 2026-05-11 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-05-08 | $112.00 | $112.00 | 0.00% | 200 |
| 2026-05-07 | $112.50 | $112.50 | 0.00% | 120 |
| 2026-05-06 | $109.25 | $109.25 | 0.00% | 1 |
| 2026-05-05 | $109.25 | $109.25 | 0.00% | 1 |
| 2026-05-04 | $109.25 | $109.25 | 0.00% | 1 |
| 2026-05-01 | $109.25 | $109.25 | 0.00% | 500 |
| 2026-04-30 | $108.00 | $109.25 | 1.16% | 503 |
| 2026-04-29 | $109.60 | $109.60 | 0.00% | 130 |
| 2026-04-28 | $109.60 | $109.60 | 0.00% | 331 |
| 2026-04-27 | $104.46 | $104.46 | 0.00% | 18 |
| 2026-04-24 | $104.46 | $104.46 | 0.00% | 18 |
| 2026-04-23 | $104.46 | $104.46 | 0.00% | 18 |
| 2026-04-22 | $104.46 | $104.46 | 0.00% | 18 |
| 2026-04-21 | $104.46 | $104.46 | 0.00% | 4 |
| 2026-04-20 | $104.46 | $104.46 | 0.00% | - |
| 2026-04-17 | $104.46 | $104.46 | 0.00% | 4 |
| 2026-04-16 | $104.46 | $104.46 | 0.00% | 4 |
| 2026-04-15 | $104.46 | $104.46 | 0.00% | 4 |
| 2026-04-14 | $104.46 | $104.46 | 0.00% | 4 |
| 2026-04-13 | $104.46 | $104.46 | 0.00% | 4 |
| 2026-04-10 | $104.46 | $104.46 | 0.00% | 121 |
| 2026-04-09 | $100.50 | $100.50 | 0.00% | 300 |
| 2026-04-08 | $89.10 | $89.10 | 0.00% | - |
| 2026-04-07 | $89.10 | $89.10 | 0.00% | 103 |
| 2026-04-06 | $86.10 | $86.10 | 0.00% | 300 |
| 2026-04-02 | $86.10 | $86.10 | 0.00% | 300 |
| 2026-04-01 | $86.10 | $86.10 | 0.00% | 300 |
| 2026-03-31 | $86.10 | $86.10 | 0.00% | 300 |
| 2026-03-30 | $86.10 | $86.10 | 0.00% | 300 |
| 2026-03-27 | $85.74 | $85.74 | 0.00% | 108 |
| 2026-03-26 | $89.44 | $89.44 | 0.00% | 1 |
| 2026-03-25 | $89.44 | $89.44 | 0.00% | 200 |
| 2026-03-24 | $93.70 | $93.70 | 0.00% | 1 |
| 2026-03-23 | $93.70 | $93.70 | 0.00% | 100 |
| 2026-03-20 | $93.70 | $93.70 | 0.00% | 100 |
| 2026-03-19 | $93.70 | $93.70 | 0.00% | - |
| 2026-03-18 | $93.70 | $93.70 | 0.00% | 100 |
| 2026-03-17 | $93.70 | $93.70 | 0.00% | 100 |
| 2026-03-16 | $92.93 | $92.93 | 0.00% | - |