Is AIAI Holdings Corporation Class A Common Stock (AIAI) a Buy, Sell, or Hold?
NASDAQ : AIAI
AIAI Holdings Corporation Class A Common Stock — Stock Chart
$6.14 USD
-$0.85 (-12.16%)
- Volume
- 153.76K
- Average Volume
- 375.85K
- Market Capitalization
- $431.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.57
- Year Low
- $6.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AIAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $7.13 | $6.14 | -13.88% | 153.8K |
| 2026-07-17 | $6.98 | $6.99 | 0.14% | 177.62K |
| 2026-07-16 | $8.23 | $6.93 | -15.80% | 217.5K |
| 2026-07-15 | $9.45 | $8.34 | -11.75% | 179.12K |
| 2026-07-14 | $10.26 | $9.45 | -7.89% | 156.32K |
| 2026-07-13 | $10.47 | $10.09 | -3.63% | 171.72K |
| 2026-07-10 | $11.61 | $10.56 | -9.04% | 295.4K |
| 2026-07-09 | $12.94 | $11.28 | -12.83% | 211.13K |
| 2026-07-08 | $12.67 | $12.70 | 0.24% | 137.2K |
| 2026-07-07 | $13.60 | $12.69 | -6.69% | 371.92K |
| 2026-07-06 | $14.42 | $13.30 | -7.77% | 214.33K |
| 2026-07-02 | $14.59 | $14.15 | -3.02% | 165.5K |
| 2026-07-01 | $13.77 | $14.53 | 5.52% | 118.94K |
| 2026-06-30 | $14.80 | $13.91 | -6.01% | 239.14K |
| 2026-06-29 | $14.40 | $14.94 | 3.75% | 133.1K |
| 2026-06-26 | $16.00 | $14.43 | -9.81% | 169.93K |
| 2026-06-25 | $17.47 | $16.00 | -8.41% | 182.46K |
| 2026-06-24 | $18.40 | $17.21 | -6.47% | 321.4K |
| 2026-06-23 | $17.01 | $18.21 | 7.05% | 445.33K |
| 2026-06-22 | $16.90 | $16.87 | -0.18% | 183.8K |
| 2026-06-18 | $15.15 | $16.63 | 9.77% | 3.82M |
| 2026-06-17 | $14.85 | $15.34 | 3.30% | 332.3K |
| 2026-06-16 | $14.54 | $14.86 | 2.20% | 404.3K |
| 2026-06-15 | $15.20 | $14.84 | -2.37% | 356.99K |
| 2026-06-12 | $14.06 | $14.79 | 5.19% | 609.02K |
| 2026-06-11 | $15.39 | $15.20 | -1.23% | 677.47K |
| 2026-06-10 | $15.00 | $14.70 | -2.00% | 337.03K |
| 2026-06-09 | $12.94 | $14.76 | 14.06% | 554.14K |
| 2026-06-08 | $12.45 | $12.95 | 4.02% | 517K |
| 2026-06-05 | $12.49 | $11.72 | -6.16% | 108.13K |
| 2026-06-04 | $13.03 | $12.63 | -3.07% | 37800 |
| 2026-06-03 | $13.10 | $12.99 | -0.84% | 36500 |
| 2026-06-02 | $13.00 | $13.00 | 0.00% | 65031 |
| 2026-06-01 | $12.53 | $12.92 | 3.11% | 75914 |
| 2026-05-29 | $12.68 | $12.83 | 1.18% | 130.25K |
| 2026-05-28 | $13.52 | $12.71 | -5.99% | 226.01K |
| 2026-05-27 | $14.30 | $13.88 | -2.94% | 123.18K |
| 2026-05-26 | $15.87 | $13.92 | -12.29% | 206.76K |
| 2026-05-22 | $15.53 | $15.68 | 0.97% | 261.26K |
| 2026-05-21 | $19.30 | $14.57 | -24.51% | 1.17M |
| 2026-05-20 | $13.63 | $13.37 | -1.91% | 90500 |
| 2026-05-19 | $14.00 | $13.17 | -5.93% | 285.77K |
| 2026-05-18 | $14.95 | $14.00 | -6.35% | 236.27K |
| 2026-05-15 | $14.10 | $14.96 | 6.10% | 661.4K |
| 2026-05-14 | $12.00 | $15.09 | 25.75% | 1.12M |