NASDAQ : AIBZ

Bitzero Holdings Inc. Common Shares — Stock Chart

$7.155 USD

$0.81 (12.85%)

Volume
403.3K
Average Volume
668.11K
Market Capitalization
$386.04M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.25
Year Low
$5.04
Day High
—
Day Low
—
Payout Ratio
Current Ratio
AIBZ Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $6.75 $7.16 6.07% 401.11K
2026-07-20 $6.90 $6.34 -8.12% 641.64K
2026-07-17 $7.22 $6.97 -3.46% 413.48K
2026-07-16 $7.85 $7.51 -4.33% 373.5K
2026-07-15 $8.42 $7.64 -9.26% 791.11K
2026-07-14 $7.92 $8.21 3.66% 445.68K
2026-07-13 $8.00 $7.80 -2.50% 696.8K
2026-07-10 $7.58 $7.80 2.90% 903.6K
2026-07-09 $7.73 $7.19 -6.99% 1.24M
2026-07-08 $6.50 $7.07 8.77% 913.94K
2026-07-07 $7.14 $6.54 -8.40% 441.8K
2026-07-06 $8.00 $7.01 -12.38% 803.23K
2026-07-02 $7.13 $7.24 1.54% 797.52K
2026-07-01 $6.67 $6.75 1.20% 629.52K
2026-06-30 $7.81 $6.84 -12.42% 781.2K
2026-06-29 $9.25 $7.60 -17.84% 781.01K
2026-06-26 $9.01 $8.96 -0.55% 496.83K
2026-06-25 $8.80 $8.73 -0.80% 635.05K
2026-06-24 $9.50 $8.37 -11.89% 725.5K
2026-06-23 $8.76 $8.99 2.63% 677.4K
2026-06-22 $9.39 $8.91 -5.11% 1.08M
2026-06-18 $9.37 $9.02 -3.74% 661.53K
2026-06-17 $8.50 $8.77 3.18% 1.02M
2026-06-16 $7.50 $7.60 1.33% 893.4K
2026-06-15 $5.80 $6.25 7.76% 261.34K
2026-06-12 $6.64 $5.61 -15.51% 359.58K
2026-06-11 $8.30 $6.49 -21.81% 362.8K
2026-06-10 $9.50 $7.60 -20.00% 284.51K
2026-06-09 $9.00 $9.45 5.00% 571.1K
2026-06-08 $8.66 $8.08 -6.70% 299.3K
2026-06-05 $6.55 $8.03 22.60% 390.86K
2026-06-04 $5.90 $5.97 1.19% 45428
2026-06-03 $5.98 $5.90 -1.34% 45761