Is Arlington Asset Investment Corp. 6.75% SR NT 25 (AIC) a Buy, Sell, or Hold?
NYSE : AIC
Arlington Asset Investment Corp. 6.75% SR NT 25 — Stock Chart
$24.3301 USD
$0.01 (0.04%)
- Volume
- 13.69K
- Average Volume
- 6.95K
- Market Capitalization
- $631.38M
- P/E Ratio
- -980.52
- Dividend Yield
- 6.94%
- Price Target
- Year High
- $24.88
- Year Low
- $23.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
AIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-30 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-29 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-26 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-25 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-24 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-23 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-22 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-19 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-18 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-17 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-16 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-12 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-11 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-10 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-09 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-08 | $24.33 | $24.33 | 0.00% | - |
| 2024-01-05 | $24.30 | $24.33 | 0.12% | 13686 |
| 2024-01-04 | $24.30 | $24.32 | 0.08% | 3486 |
| 2024-01-03 | $24.21 | $24.33 | 0.50% | 5651 |
| 2024-01-02 | $24.18 | $24.23 | 0.21% | 2616 |
| 2023-12-29 | $24.20 | $24.20 | 0.00% | - |
| 2023-12-28 | $24.16 | $24.20 | 0.17% | 2521 |
| 2023-12-27 | $24.15 | $24.23 | 0.33% | 4610 |
| 2023-12-26 | $24.09 | $24.05 | -0.17% | 18016 |
| 2023-12-22 | $24.06 | $24.09 | 0.12% | 11014 |
| 2023-12-21 | $24.07 | $24.02 | -0.22% | 10090 |
| 2023-12-20 | $24.00 | $24.01 | 0.04% | 13013 |
| 2023-12-19 | $23.90 | $23.96 | 0.25% | 20642 |
| 2023-12-18 | $23.93 | $23.97 | 0.17% | 22025 |
| 2023-12-15 | $24.00 | $24.00 | 0.00% | 29922 |
| 2023-12-14 | $23.96 | $24.00 | 0.17% | 34181 |
| 2023-12-13 | $23.66 | $24.00 | 1.44% | 62891 |
| 2023-12-12 | $24.43 | $24.35 | -0.33% | 5635 |
| 2023-12-11 | $24.35 | $24.36 | 0.04% | 3226 |
| 2023-12-08 | $24.30 | $24.36 | 0.25% | 2181 |
| 2023-12-07 | $24.25 | $24.30 | 0.21% | 5510 |
| 2023-12-06 | $24.18 | $24.25 | 0.30% | 1911 |
| 2023-12-05 | $24.20 | $24.24 | 0.18% | 4019 |
| 2023-12-04 | $24.20 | $24.21 | 0.04% | 4320 |
| 2023-12-01 | $24.28 | $24.17 | -0.43% | 1358 |
| 2023-11-30 | $24.34 | $24.20 | -0.56% | 3322 |
| 2023-11-29 | $24.39 | $24.14 | -1.02% | 4869 |
| 2023-11-28 | $24.35 | $24.45 | 0.41% | 10984 |
| 2023-11-27 | $24.36 | $24.35 | -0.04% | 4687 |
| 2023-11-24 | $24.41 | $24.35 | -0.24% | 2129 |
| 2023-11-22 | $24.25 | $24.35 | 0.41% | 1953 |
| 2023-11-21 | $24.38 | $24.35 | -0.12% | 766 |
| 2023-11-20 | $24.39 | $24.35 | -0.16% | 1635 |
| 2023-11-17 | $24.42 | $24.40 | -0.06% | 3189 |
| 2023-11-16 | $24.28 | $24.43 | 0.62% | 5358 |
| 2023-11-15 | $24.28 | $24.25 | -0.12% | 2590 |
| 2023-11-14 | $24.23 | $24.28 | 0.21% | 3570 |
| 2023-11-13 | $24.17 | $24.22 | 0.23% | 293 |
| 2023-11-10 | $24.22 | $24.17 | -0.21% | 367 |
| 2023-11-09 | $24.23 | $24.23 | 0.00% | 3855 |
| 2023-11-08 | $24.23 | $24.18 | -0.21% | 3874 |
| 2023-11-07 | $24.11 | $24.18 | 0.29% | 1284 |
| 2023-11-06 | $24.10 | $24.25 | 0.62% | 3116 |
| 2023-11-03 | $24.12 | $24.15 | 0.12% | 9626 |
| 2023-11-02 | $24.10 | $24.12 | 0.08% | 809 |
| 2023-11-01 | $24.00 | $24.06 | 0.25% | 5128 |
| 2023-10-31 | $23.98 | $23.95 | -0.11% | 3705 |
| 2023-10-30 | $24.12 | $24.07 | -0.21% | 3512 |
| 2023-10-27 | $24.20 | $24.10 | -0.41% | 6371 |
| 2023-10-26 | $24.11 | $24.03 | -0.33% | 4654 |
| 2023-10-25 | $24.21 | $24.11 | -0.39% | 5496 |
| 2023-10-24 | $24.26 | $24.18 | -0.31% | 8803 |
| 2023-10-23 | $24.28 | $24.24 | -0.16% | 3935 |
| 2023-10-20 | $24.08 | $24.05 | -0.11% | 2104 |
| 2023-10-19 | $24.03 | $24.02 | -0.04% | 1754 |
| 2023-10-18 | $24.15 | $24.07 | -0.33% | 3679 |
| 2023-10-17 | $24.02 | $24.08 | 0.25% | 10106 |
| 2023-10-16 | $24.12 | $24.02 | -0.41% | 10496 |
| 2023-10-13 | $24.05 | $24.10 | 0.21% | 2433 |
| 2023-10-12 | $24.15 | $24.07 | -0.33% | 1018 |
| 2023-10-11 | $24.02 | $24.04 | 0.08% | 7961 |
| 2023-10-10 | $24.05 | $24.03 | -0.08% | 7089 |
| 2023-10-09 | $24.15 | $24.02 | -0.54% | 6038 |
| 2023-10-06 | $24.19 | $24.19 | -0.01% | 3329 |
| 2023-10-05 | $24.22 | $24.20 | -0.09% | 6966 |
| 2023-10-04 | $24.24 | $24.22 | -0.10% | 2532 |
| 2023-10-03 | $24.11 | $24.12 | 0.04% | 6560 |
| 2023-10-02 | $24.25 | $24.25 | 0.00% | 1579 |
| 2023-09-29 | $24.02 | $24.11 | 0.37% | 4641 |
| 2023-09-28 | $24.03 | $24.03 | 0.00% | 661 |
| 2023-09-27 | $24.02 | $24.07 | 0.22% | 4156 |
| 2023-09-26 | $24.06 | $24.04 | -0.06% | 4858 |
| 2023-09-25 | $24.01 | $24.09 | 0.33% | 2915 |
| 2023-09-22 | $24.06 | $24.06 | 0.00% | 2100 |
| 2023-09-21 | $24.13 | $24.10 | -0.12% | 3333 |