CNQ : AIC.CN

AlphaGen Intelligence Corp.

$0.4 CAD

$0.02 (5.26%)

Volume
3K
Average Volume
16.65K
Market Capitalization
$3.14M
P/E Ratio
-6.77
Dividend Yield
0.00%
Price Target
Year High
$0.61
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$19.63
Date Opening Price Closing Price %Chg Volume
2026-04-23 $0.40 $0.40 0.00% -
2026-04-22 $0.40 $0.40 0.00% -
2026-04-21 $0.40 $0.40 0.00% -
2026-04-20 $0.40 $0.40 0.00% -
2026-04-17 $0.40 $0.40 0.00% -
2026-04-16 $0.40 $0.40 0.00% -
2026-04-15 $0.40 $0.40 0.00% -
2026-04-14 $0.40 $0.40 0.00% -
2026-04-13 $0.40 $0.40 0.00% -
2026-04-10 $0.40 $0.40 0.00% -
2026-04-09 $0.40 $0.40 0.00% -
2026-04-08 $0.40 $0.40 0.00% -
2026-04-07 $0.40 $0.40 0.00% -
2026-04-06 $0.40 $0.40 0.00% -
2026-04-02 $0.40 $0.40 0.00% -
2026-04-01 $0.40 $0.40 0.00% -
2026-03-31 $0.40 $0.40 0.00% -
2026-03-30 $0.40 $0.40 0.00% -
2026-03-27 $0.40 $0.40 0.00% 3000
2026-03-26 $0.40 $0.40 0.00% -
2026-03-25 $0.40 $0.40 0.00% 3000
2026-03-24 $0.38 $0.38 0.00% -
2026-03-23 $0.38 $0.38 0.00% 3500
2026-03-20 $0.38 $0.40 5.26% 4510
2026-03-19 $0.39 $0.36 -7.69% 30500
2026-03-18 $0.42 $0.42 0.00% -
2026-03-17 $0.42 $0.42 0.00% 6560
2026-03-16 $0.42 $0.42 0.00% -
2026-03-13 $0.37 $0.42 13.70% 6560
2026-03-12 $0.44 $0.44 0.00% -
2026-03-11 $0.44 $0.44 0.00% -
2026-03-10 $0.44 $0.44 0.00% -
2026-03-09 $0.50 $0.44 -11.11% 2750
2026-03-06 $0.35 $0.54 54.29% 29974
2026-03-05 $0.35 $0.36 4.35% 15111
2026-03-04 $0.40 $0.35 -12.50% 7125
2026-03-03 $0.43 $0.43 0.00% -
2026-03-02 $0.43 $0.43 0.00% 4000
2026-02-27 $0.45 $0.45 0.00% -
2026-02-26 $0.45 $0.45 0.00% 1508
2026-02-25 $0.40 $0.40 0.00% -
2026-02-24 $0.41 $0.40 -1.23% 3400
2026-02-23 $0.41 $0.41 0.00% -
2026-02-20 $0.41 $0.41 0.00% 500
2026-02-19 $0.41 $0.41 0.00% 1037
2026-02-18 $0.41 $0.41 0.00% -
2026-02-17 $0.41 $0.41 0.00% -
2026-02-13 $0.41 $0.41 0.00% -
2026-02-12 $0.41 $0.41 0.00% 610
2026-02-11 $0.41 $0.41 0.00% -
2026-02-10 $0.41 $0.41 0.00% -
2026-02-09 $0.41 $0.41 0.00% 1178
2026-02-06 $0.41 $0.41 0.00% 8320
2026-02-05 $0.43 $0.43 0.00% 4050
2026-02-04 $0.46 $0.43 -5.49% 69599
2026-02-03 $0.51 $0.51 0.00% -
2026-02-02 $0.50 $0.51 2.00% 1001
2026-01-30 $0.57 $0.55 -3.51% 17253
2026-01-29 $0.52 $0.57 9.62% 9949
2026-01-28 $0.50 $0.50 0.00% -
2026-01-27 $0.50 $0.50 0.00% 27000
2026-01-26 $0.44 $0.50 14.94% 24799
2026-01-23 $0.50 $0.50 0.00% 44650
2026-01-22 $0.46 $0.56 21.74% 263.26K
2026-01-21 $0.40 $0.40 0.00% 1050
2026-01-20 $0.35 $0.35 0.00% -
2026-01-19 $0.35 $0.35 0.00% -
2026-01-16 $0.35 $0.35 0.00% -
2026-01-15 $0.35 $0.35 0.00% 1000
2026-01-14 $0.34 $0.34 0.00% 23921
2026-01-13 $0.34 $0.34 0.00% 1135
2026-01-12 $0.36 $0.36 0.00% -
2026-01-09 $0.38 $0.36 -6.58% 43000
2026-01-08 $0.33 $0.36 9.09% 103.65K
2026-01-07 $0.36 $0.33 -8.33% 44520
2026-01-06 $0.35 $0.34 -1.45% 10105
2026-01-05 $0.28 $0.35 23.21% 97500
2026-01-02 $0.28 $0.28 0.00% -
2025-12-31 $0.28 $0.28 0.00% 3573
2025-12-30 $0.25 $0.34 34.00% 21500
2025-12-29 $0.26 $0.29 11.54% 3800
2025-12-24 $0.26 $0.26 1.96% 49050
2025-12-23 $0.19 $0.19 0.00% 500
2025-12-22 $0.17 $0.19 12.12% 24945
2025-12-19 $0.20 $0.20 0.00% -
2025-12-18 $0.20 $0.20 0.00% -
2025-12-17 $0.20 $0.20 0.00% -
2025-12-16 $0.20 $0.20 0.00% -
2025-12-15 $0.20 $0.20 0.00% 65550
2025-12-12 $0.20 $0.20 0.00% -